Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 24.00 | 24.10 | 0.92 | 18:08:01 |
ACSEL | 110.00 | 110.20 | 1.47 | 18:05:18 |
ADEL | 46.00 | 46.74 | 3.91 | 18:09:57 |
ADESE | 1.00 | 1.87 | 1.63 | 18:09:59 |
ADGYO | 31.00 | 31.38 | 0.77 | 18:08:01 |
AEFES | 203.00 | 203.80 | -0.10 | 18:09:58 |
AFYON | 16.00 | 16.67 | -2.46 | 18:09:54 |
AGESA | 103.00 | 103.90 | 0.39 | 18:08:26 |
AGHOL | 305.00 | 305.25 | 0.00 | 18:08:04 |
AGROT | 12.00 | 12.47 | -0.08 | 18:09:53 |
AGYO | 8.00 | 8.43 | 6.98 | 18:09:58 |
AHGAZ | 19.00 | 19.27 | -2.87 | 18:09:59 |
AHSGY | 17.00 | 17.69 | 0.68 | 18:09:00 |
AKBNK | 51.00 | 51.20 | 5.79 | 18:09:56 |
AKCNS | 163.00 | 163.20 | 6.11 | 18:09:13 |
AKENR | 12.00 | 12.25 | 7.64 | 18:09:54 |
AKFGY | 2.00 | 2.02 | 1.00 | 18:08:01 |
AKFYE | 17.00 | 17.24 | 0.82 | 18:08:48 |
AKGRT | 5.00 | 5.98 | 3.28 | 18:08:49 |
AKMGY | 195.00 | 195.00 | -0.66 | 18:08:27 |
AKSA | 8.00 | 8.53 | 1.55 | 18:09:33 |
AKSEN | 33.00 | 33.20 | 1.22 | 18:09:26 |
AKSGY | 5.00 | 5.99 | 0.17 | 18:05:18 |
AKSUE | 11.00 | 11.60 | 0.00 | 18:05:18 |
AKYHO | 2.00 | 2.57 | 0.00 | 18:08:01 |
ALARK | 93.00 | 93.60 | 1.19 | 18:08:37 |
ALBRK | 5.00 | 5.64 | 7.43 | 18:08:01 |
ALCAR | 969.00 | 969.00 | 1.63 | 18:08:09 |
ALCTL | 119.00 | 119.50 | 2.75 | 18:09:52 |
ALFAS | 54.00 | 54.00 | 2.08 | 18:09:19 |
ALGYO | 18.00 | 18.74 | 3.25 | 18:08:01 |
ALKA | 25.00 | 25.42 | 1.44 | 18:08:23 |
ALKIM | 33.00 | 33.18 | 2.16 | 18:08:50 |
ALKLC | 29.00 | 29.72 | -0.54 | 18:09:12 |
ALMAD | 7.00 | 7.33 | -2.40 | 18:09:55 |
ALTNY | 92.00 | 92.85 | -0.32 | 18:08:22 |
ALVES | 32.00 | 32.50 | 2.65 | 18:09:59 |
ANELE | 14.00 | 14.04 | -4.10 | 18:09:18 |
ANGEN | 14.00 | 14.01 | -0.14 | 18:08:42 |
ANHYT | 84.00 | 84.15 | 2.25 | 18:08:46 |
ANSGR | 84.00 | 84.00 | 3.32 | 18:09:54 |
APBDL | 21.00 | 21.84 | 2.49 | 16:48:43 |
APLIB | 32.00 | 32.83 | 5.22 | 17:46:46 |
APX30 | 24.00 | 24.53 | 3.20 | 17:24:22 |
ARASE | 61.00 | 61.00 | 2.87 | 18:08:48 |
ARCLK | 135.00 | 135.80 | 2.72 | 18:09:54 |
ARDYZ | 34.00 | 34.50 | 5.31 | 18:09:25 |
ARENA | 28.00 | 28.10 | 4.46 | 18:05:18 |
ARSAN | 22.00 | 22.42 | 5.85 | 18:08:01 |
ARTMS | 45.00 | 45.92 | 8.35 | 18:09:21 |
ARZUM | 43.00 | 43.18 | 0.51 | 18:09:57 |
ASELS | 65.00 | 65.25 | -0.15 | 18:09:54 |
ASGYO | 10.00 | 10.69 | 2.69 | 18:08:26 |
ASTOR | 91.00 | 91.50 | 3.10 | 18:09:12 |
ASUZU | 66.00 | 66.55 | 0.83 | 18:09:32 |
ATAGY | 11.00 | 11.85 | -2.95 | 18:05:18 |
ATAKP | 48.00 | 48.38 | 2.63 | 18:05:18 |
ATATP | 89.00 | 89.75 | 6.21 | 18:09:31 |
ATEKS | 159.00 | 159.90 | 1.85 | 18:05:18 |
ATLAS | 6.00 | 6.01 | 0.33 | 18:05:18 |
ATSYH | 43.00 | 43.30 | 3.00 | 18:05:18 |
AVGYO | 9.00 | 9.45 | 0.11 | 18:09:04 |
AVHOL | 34.00 | 34.70 | 2.78 | 18:09:26 |
AVOD | 2.00 | 2.77 | 1.09 | 18:09:24 |
AVPGY | 47.00 | 47.40 | 2.11 | 18:09:52 |
AVTUR | 11.00 | 11.16 | -1.50 | 18:05:18 |
AYCES | 508.00 | 508.00 | 1.70 | 18:09:26 |
AYDEM | 24.00 | 24.16 | -0.74 | 18:09:22 |
AYEN | 28.00 | 28.12 | 3.53 | 18:08:03 |
AYES | 9.00 | 9.38 | 4.22 | 18:09:26 |
AYGAZ | 159.00 | 159.30 | 0.63 | 18:08:02 |
AZTEK | 47.00 | 47.46 | 1.76 | 18:08:01 |
BAGFS | 20.00 | 20.44 | -0.39 | 18:09:18 |
BAHKM | 42.00 | 42.00 | 0.05 | 18:09:32 |
BAKAB | 40.00 | 40.12 | 2.40 | 18:09:31 |
BALAT | 45.00 | 45.68 | -0.91 | 18:05:18 |
BANVT | 388.00 | 388.00 | -0.45 | 18:05:18 |
BARMA | 17.00 | 17.06 | 0.89 | 18:08:01 |
BASCM | 12.00 | 12.20 | 0.74 | 18:09:56 |
BASGZ | 26.00 | 26.42 | 1.30 | 18:09:56 |
BAYRK | 17.00 | 17.25 | 0.70 | 18:09:22 |
BEGYO | 3.00 | 3.63 | 3.71 | 18:08:19 |
BERA | 13.00 | 13.26 | 2.87 | 18:09:32 |
BEYAZ | 24.00 | 24.08 | 9.95 | 18:05:18 |
BFREN | 784.00 | 784.50 | 4.81 | 18:08:31 |
BIENY | 30.00 | 30.56 | 0.66 | 18:09:57 |
BIGCH | 28.00 | 28.48 | -0.97 | 18:05:18 |
BIMAS | 493.00 | 493.50 | 1.08 | 18:09:31 |
BINBN | 102.00 | 102.40 | -1.06 | 18:08:01 |
BINHO | 301.00 | 301.75 | 2.55 | 18:09:02 |
BIOEN | 17.00 | 17.73 | -1.23 | 18:09:13 |
BIZIM | 28.00 | 28.18 | 2.92 | 18:08:01 |
BJKAS | 4.00 | 4.55 | 0.22 | 18:08:56 |
BLCYT | 18.00 | 18.30 | 0.77 | 18:08:24 |
BMSCH | 26.00 | 26.32 | -1.20 | 18:05:18 |
BMSTL | 50.00 | 50.30 | 0.20 | 18:08:03 |
BNTAS | 10.00 | 10.27 | 0.29 | 18:08:39 |
BOBET | 19.00 | 19.35 | 1.26 | 18:09:57 |
BORLS | 45.00 | 45.12 | -1.27 | 18:08:57 |
BORSK | 22.00 | 22.22 | 1.00 | 18:09:33 |
BOSSA | 6.00 | 6.13 | 0.66 | 18:09:58 |
BRISA | 86.00 | 86.05 | 0.35 | 18:05:18 |
BRKO | 8.00 | 8.90 | -0.78 | 18:09:19 |
BRKSN | 26.00 | 26.78 | 6.44 | 18:05:18 |
BRKVY | 47.00 | 47.80 | 4.09 | 18:09:07 |
BRLSM | 16.00 | 16.23 | 2.27 | 18:08:01 |
BRMEN | 6.00 | 6.39 | 7.94 | 18:05:18 |
BRSAN | 490.00 | 490.50 | 2.08 | 18:09:55 |
BRYAT | 2.02 | 2.02 | 2.49 | 18:08:54 |
BSOKE | 47.00 | 47.86 | 1.14 | 18:08:51 |
BTCIM | 134.00 | 134.00 | 3.72 | 18:09:44 |
BUCIM | 6.00 | 6.69 | 2.76 | 18:08:36 |
BURCE | 213.00 | 213.80 | 1.33 | 18:05:18 |
BURVA | 130.00 | 130.10 | 1.32 | 18:08:03 |
BVSAN | 89.00 | 89.65 | -0.50 | 18:05:18 |
BYDNR | 19.00 | 19.90 | 0.35 | 18:09:34 |
CANTE | 1.00 | 1.50 | 4.17 | 18:09:21 |
CASA | 78.00 | 78.10 | 0.13 | 18:05:18 |
CATES | 35.00 | 35.30 | 1.26 | 18:09:12 |
CCOLA | 45.00 | 45.70 | 1.02 | 18:08:39 |
CELHA | 24.00 | 24.10 | 1.52 | 18:08:01 |
CEMAS | 3.00 | 3.19 | 1.27 | 18:09:01 |
CEMTS | 8.00 | 8.44 | 1.69 | 18:08:21 |
CEMZY | 9.00 | 9.99 | 1.22 | 18:08:03 |
CEOEM | 60.00 | 60.85 | 6.10 | 18:09:55 |
CIMSA | 37.00 | 37.94 | 2.82 | 18:09:59 |
CLEBI | 2.00 | 2.00 | 6.44 | 18:09:09 |
CMBTN | 2.38 | 2.38 | 1.98 | 18:09:23 |
CMENT | 374.00 | 374.00 | 1.36 | 18:05:18 |
CONSE | 2.00 | 2.58 | 1.98 | 18:09:17 |
COSMO | 102.00 | 102.70 | 0.69 | 18:08:59 |
CRDFA | 5.00 | 5.92 | 1.54 | 18:05:18 |
CRFSA | 107.00 | 107.00 | 1.61 | 18:09:25 |
CUSAN | 20.00 | 20.40 | 5.86 | 18:05:18 |
CVKMD | 286.00 | 286.75 | 1.68 | 18:09:13 |
CWENE | 177.00 | 177.70 | 0.68 | 18:09:08 |
DAGHL | 16.00 | 16.82 | 3.06 | 18:05:18 |
DAGI | 12.00 | 12.50 | 2.12 | 18:05:18 |
DAPGM | 4.00 | 4.89 | 9.89 | 18:09:56 |
DARDL | 5.00 | 5.09 | 1.39 | 18:09:53 |
DCTTR | 23.00 | 23.20 | -0.85 | 18:08:01 |
DENGE | 3.00 | 3.09 | -1.59 | 18:08:01 |
DERHL | 11.00 | 11.15 | 0.54 | 18:09:26 |
DERIM | 32.00 | 32.22 | -3.94 | 18:05:18 |
DESA | 20.00 | 20.74 | 2.67 | 18:08:01 |
DESPC | 48.00 | 48.16 | 1.82 | 18:05:18 |
DEVA | 70.00 | 70.00 | 1.01 | 18:08:49 |
DGATE | 42.00 | 42.52 | 3.40 | 18:08:01 |
DGGYO | 36.00 | 36.20 | 3.55 | 18:05:18 |
DGNMO | 9.00 | 9.70 | 2.00 | 18:08:09 |
DIRIT | 20.00 | 20.30 | -5.49 | 18:09:22 |
DITAS | 15.00 | 15.48 | -0.71 | 18:08:01 |
DMRGD | 10.00 | 10.91 | 1.11 | 18:08:01 |
DMSAS | 7.00 | 7.62 | 9.96 | 18:09:22 |
DNISI | 24.00 | 24.10 | 1.18 | 18:09:10 |
DOAS | 216.00 | 216.10 | 2.42 | 18:09:51 |
DOBUR | 169.00 | 169.00 | -0.59 | 18:08:01 |
DOCO | 5.21 | 5.21 | -1.51 | 18:05:18 |
DOFER | 31.00 | 31.56 | 9.97 | 18:09:56 |
DOGUB | 21.00 | 21.12 | 1.83 | 18:05:18 |
DOHOL | 13.00 | 13.30 | 2.86 | 18:09:50 |
DOKTA | 23.00 | 23.30 | 1.75 | 18:08:01 |
DURDO | 21.00 | 21.50 | -9.97 | 18:09:59 |
DURKN | 13.00 | 13.11 | 1.47 | 18:09:59 |
DYOBY | 21.00 | 21.00 | -0.10 | 18:08:01 |
DZGYO | 10.00 | 10.81 | 2.27 | 18:09:22 |
EBEBK | 49.00 | 49.00 | -1.29 | 18:09:25 |
ECILC | 42.00 | 42.78 | 3.08 | 18:09:56 |
ECZYT | 185.00 | 185.80 | 1.09 | 18:08:48 |
EDATA | 13.00 | 13.73 | 0.59 | 18:09:18 |
EDIP | 22.00 | 22.58 | 3.01 | 18:09:55 |
EFORC | 39.00 | 39.80 | 2.05 | 18:08:48 |
EGEEN | 11.82 | 11.82 | 2.32 | 18:09:25 |
EGEPO | 20.00 | 20.72 | 1.77 | 18:08:01 |
EGGUB | 55.00 | 55.95 | 0.27 | 18:08:33 |
EGPRO | 150.00 | 150.90 | 1.14 | 18:09:17 |
EGSER | 3.00 | 3.62 | 1.69 | 18:09:52 |
EKGYO | 10.00 | 10.35 | 6.48 | 18:09:58 |
EKIZ | 60.00 | 60.00 | -1.56 | 18:05:18 |
EKOS | 25.00 | 25.78 | 3.04 | 18:09:20 |
EKSUN | 5.00 | 5.84 | 0.69 | 18:08:42 |
ELITE | 38.00 | 38.88 | 1.94 | 18:09:57 |
EMKEL | 14.00 | 14.86 | -0.80 | 18:09:58 |
EMNIS | 278.00 | 278.00 | 3.73 | 18:08:01 |
ENERY | 251.00 | 251.25 | -1.47 | 18:08:01 |
ENJSA | 57.00 | 57.75 | 3.22 | 18:09:58 |
ENKAI | 53.00 | 53.65 | 3.47 | 18:09:26 |
ENSRI | 19.00 | 19.87 | 1.43 | 18:09:14 |
ENTRA | 7.00 | 7.98 | 2.18 | 18:09:51 |
EPLAS | 5.00 | 5.24 | 1.95 | 18:09:58 |
ERBOS | 198.00 | 198.70 | 2.26 | 18:09:18 |
ERCB | 89.00 | 89.95 | 2.57 | 18:09:34 |
EREGL | 51.00 | 51.10 | 3.19 | 18:09:28 |
ERSU | 18.00 | 18.14 | -0.49 | 18:08:01 |
ESCAR | 331.00 | 331.75 | 0.45 | 18:09:28 |
ESCOM | 51.00 | 51.20 | 2.89 | 18:09:21 |
ESEN | 19.00 | 19.77 | 1.96 | 18:08:57 |
ETILR | 37.00 | 37.50 | -3.50 | 18:09:30 |
ETYAT | 11.00 | 11.20 | 2.85 | 18:05:18 |
EUHOL | 7.00 | 7.47 | -10.00 | 18:09:52 |
EUKYO | 11.00 | 11.60 | -0.68 | 18:05:18 |
EUPWR | 34.00 | 34.80 | 0.17 | 18:08:31 |
EUREN | 11.00 | 11.73 | 3.44 | 18:09:53 |
EUYO | 10.00 | 10.04 | -1.86 | 18:08:01 |
EYGYO | 7.00 | 7.64 | 1.33 | 18:08:06 |
FADE | 14.00 | 14.41 | 1.48 | 18:08:01 |
FENER | 100.00 | 100.10 | 0.15 | 18:09:33 |
FLAP | 9.00 | 9.70 | 2.21 | 18:09:24 |
FMIZP | 323.00 | 323.00 | 1.25 | 18:05:18 |
FONET | 18.00 | 18.24 | 4.11 | 18:09:28 |
FORMT | 5.00 | 5.41 | 3.44 | 18:09:50 |
FORTE | 45.00 | 45.60 | 2.06 | 18:08:01 |
FRIGO | 8.00 | 8.57 | 4.26 | 18:08:41 |
FROTO | 1.05 | 1.05 | 4.48 | 18:09:52 |
FZLGY | 19.00 | 19.98 | 5.71 | 18:09:21 |
GARAN | 109.00 | 109.80 | 4.37 | 18:09:59 |
GARFA | 19.00 | 19.59 | 1.87 | 18:05:18 |
GEDIK | 7.00 | 7.36 | 1.52 | 18:08:01 |
GEDZA | 19.00 | 19.22 | 1.16 | 18:09:33 |
GENIL | 89.00 | 89.95 | 2.22 | 18:08:34 |
GENTS | 8.00 | 8.17 | 2.25 | 18:08:15 |
GEREL | 10.00 | 10.24 | 2.91 | 18:09:12 |
GESAN | 44.00 | 44.14 | 2.18 | 18:09:58 |
GIPTA | 29.00 | 29.58 | 1.72 | 18:09:08 |
GLBMD | 11.00 | 11.00 | -1.61 | 18:05:18 |
GLCVY | 47.00 | 47.06 | 4.95 | 18:05:18 |
GLDTR | 261.00 | 261.80 | 0.08 | 18:08:28 |
GLRYH | 11.00 | 11.14 | 0.18 | 18:09:27 |
GLYHO | 17.00 | 17.99 | 4.05 | 18:09:50 |
GMSTR | 221.00 | 221.70 | -0.34 | 18:09:21 |
GMTAS | 9.00 | 9.34 | 1.97 | 18:08:02 |
GOKNR | 25.00 | 25.72 | 4.81 | 18:09:20 |
GOLTS | 453.00 | 453.50 | 3.13 | 18:09:30 |
GOODY | 16.00 | 16.95 | 0.89 | 18:09:55 |
GOZDE | 25.00 | 25.66 | 2.39 | 18:05:18 |
GRNYO | 9.00 | 9.75 | 2.09 | 18:05:18 |
GRSEL | 146.00 | 146.10 | 2.17 | 18:05:18 |
GRTHO | 120.00 | 120.00 | 4.99 | 18:09:59 |
GSDDE | 7.00 | 7.70 | 0.92 | 18:09:26 |
GSDHO | 3.00 | 3.57 | 1.71 | 18:08:01 |
GSRAY | 7.00 | 7.03 | 1.15 | 18:09:59 |
GUBRF | 209.00 | 209.60 | -0.76 | 18:09:33 |
GUNDG | 47.00 | 47.32 | 0.94 | 18:08:01 |
GWIND | 24.00 | 24.00 | 2.56 | 18:09:54 |
GZNMI | 49.00 | 49.00 | -1.65 | 18:05:18 |
HALKB | 15.00 | 15.20 | 1.67 | 18:09:57 |
HALKS | 825.00 | 825.63 | 3.28 | 18:05:20 |
HATEK | 10.00 | 10.90 | -2.24 | 18:08:47 |
HATSN | 42.00 | 42.80 | 0.71 | 18:09:06 |
HDFGS | 1.00 | 1.40 | 1.45 | 18:09:03 |
HEDEF | 3.00 | 3.03 | 2.02 | 18:05:18 |
HEKTS | 3.00 | 3.50 | 2.04 | 18:09:33 |
HKTM | 15.00 | 15.60 | 1.50 | 18:08:52 |
HLGYO | 2.00 | 2.32 | 2.20 | 18:09:05 |
HOROZ | 58.00 | 58.60 | -4.01 | 18:09:56 |
HRKET | 71.00 | 71.65 | 1.27 | 18:09:50 |
HTTBT | 87.00 | 87.75 | 1.09 | 18:09:22 |
HUBVC | 7.00 | 7.90 | 1.67 | 18:08:01 |
HUNER | 3.00 | 3.10 | 0.98 | 18:09:30 |
HURGZ | 3.00 | 3.97 | -0.25 | 18:09:29 |
ICBCT | 13.00 | 13.55 | 3.28 | 18:09:57 |
ICUGS | 25.00 | 25.70 | -0.77 | 18:08:55 |
IDGYO | 2.00 | 2.75 | -1.08 | 18:08:01 |
IEYHO | 8.00 | 8.30 | 0.73 | 18:09:51 |
IHAAS | 19.00 | 19.90 | -0.50 | 18:05:18 |
IHEVA | 2.00 | 2.26 | 1.35 | 18:05:18 |
IHGZT | 1.00 | 1.27 | 2.42 | 18:09:53 |
IHLAS | 1.00 | 1.38 | 9.52 | 18:05:18 |
IHLGM | 1.00 | 1.35 | 0.00 | 18:09:32 |
IHYAY | 4.00 | 4.64 | 0.87 | 18:05:18 |
IMASM | 2.00 | 2.37 | 1.72 | 18:05:18 |
INDES | 6.00 | 6.39 | 4.24 | 18:09:52 |
INFO | 8.00 | 8.32 | 2.09 | 18:08:01 |
INGRM | 443.00 | 443.00 | 5.16 | 18:05:18 |
INTEK | 538.00 | 538.50 | 7.97 | 18:08:01 |
INTEM | 220.00 | 220.10 | 2.85 | 18:05:18 |
INVEO | 7.00 | 7.53 | 0.27 | 18:08:01 |
INVES | 316.00 | 316.00 | 0.64 | 18:05:18 |
IPEKE | 36.00 | 36.06 | 3.21 | 18:09:33 |
ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
ISBIR | 104.00 | 104.00 | 1.17 | 18:09:17 |
ISCTR | 11.00 | 11.80 | 4.42 | 18:09:59 |
ISDMR | 37.00 | 37.00 | 1.82 | 18:09:56 |
ISFIN | 10.00 | 10.87 | 1.97 | 18:09:34 |
ISGLK | 351.00 | 351.00 | -0.40 | 17:45:21 |
ISGSY | 30.00 | 30.82 | 0.00 | 18:09:13 |
ISGYO | 17.00 | 17.33 | 2.67 | 18:08:03 |
ISIST | 21.33 | 21.33 | 2.65 | 18:05:20 |
ISKPL | 17.00 | 17.19 | 3.49 | 18:09:22 |
ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
ISMEN | 33.00 | 33.50 | 3.65 | 18:09:13 |
ISSEN | 9.00 | 9.20 | 2.00 | 18:05:18 |
ISYAT | 8.00 | 8.12 | -1.69 | 18:09:59 |
IZENR | 19.00 | 19.90 | 0.20 | 18:09:34 |
IZFAS | 61.00 | 61.95 | 0.16 | 18:08:54 |
IZINV | 44.00 | 44.68 | 1.32 | 18:05:18 |
IZMDC | 5.00 | 5.55 | 2.02 | 18:09:31 |
JANTS | 27.00 | 27.34 | 1.18 | 18:08:02 |
KAPLM | 198.00 | 198.40 | -2.51 | 18:05:18 |
KAREL | 8.00 | 8.96 | 1.70 | 18:09:20 |
KARSN | 14.00 | 14.85 | -0.47 | 18:09:54 |
KARTN | 84.00 | 84.00 | 2.07 | 18:08:01 |
KARYE | 26.00 | 26.90 | 2.36 | 18:09:17 |
KATMR | 2.00 | 2.22 | 1.83 | 18:09:17 |
KAYSE | 19.00 | 19.20 | 1.75 | 18:08:22 |
KBORU | 80.00 | 80.60 | 1.13 | 18:08:08 |
KCAER | 38.00 | 38.72 | 1.68 | 18:08:01 |
KCHOL | 171.00 | 171.40 | 4.26 | 18:09:53 |
KENT | 777.00 | 777.00 | 2.24 | 18:05:18 |
KERVN | 2.00 | 2.22 | 9.90 | 18:05:18 |
KERVT | 13.00 | 13.35 | 3.73 | 18:08:43 |
KFEIN | 99.00 | 99.50 | 3.59 | 18:08:01 |
KGYO | 43.00 | 43.36 | -1.45 | 18:05:18 |
KIMMR | 9.00 | 9.53 | 1.38 | 18:09:55 |
KLGYO | 3.00 | 3.66 | 2.23 | 18:08:57 |
KLKIM | 32.00 | 32.80 | 4.79 | 18:08:01 |
KLMSN | 25.00 | 25.32 | -1.40 | 18:05:18 |
KLNMA | 14.00 | 14.98 | 1.70 | 18:05:18 |
KLRHO | 29.00 | 29.88 | -2.29 | 18:08:01 |
KLSER | 34.00 | 34.80 | 2.59 | 18:09:12 |
KLSYN | 5.00 | 5.38 | 0.00 | 18:09:30 |
KMPUR | 17.00 | 17.16 | 0.94 | 18:09:01 |
KNFRT | 9.00 | 9.60 | 4.46 | 18:08:01 |
KOCMT | 14.00 | 14.99 | -0.99 | 18:10:01 |
KONKA | 38.00 | 38.68 | 1.63 | 18:09:32 |
KONTR | 50.00 | 50.50 | 9.35 | 18:09:59 |
KONYA | 7.03 | 7.03 | 2.26 | 18:08:01 |
KOPOL | 31.00 | 31.34 | 1.89 | 18:09:59 |
KORDS | 70.00 | 70.95 | 1.36 | 18:08:46 |
KOTON | 17.00 | 17.97 | 1.99 | 18:09:23 |
KOZAA | 60.00 | 60.60 | 3.15 | 18:09:24 |
KOZAL | 19.00 | 19.31 | 1.85 | 18:09:58 |
KRDMA | 22.00 | 22.12 | 0.55 | 18:05:18 |
KRDMB | 20.00 | 20.00 | 1.06 | 18:05:18 |
KRDMD | 27.00 | 27.06 | 1.35 | 18:09:05 |
KRGYO | 36.00 | 36.88 | 1.26 | 18:08:01 |
KRONT | 23.00 | 23.00 | 7.68 | 18:05:18 |
KRPLS | 6.00 | 6.95 | 2.06 | 18:09:28 |
KRSTL | 5.00 | 5.78 | 1.05 | 18:09:12 |
KRTEK | 28.00 | 28.38 | 0.71 | 18:09:33 |
KRVGD | 2.00 | 2.29 | 0.44 | 18:09:33 |
KSTUR | 3.21 | 3.21 | 3.88 | 18:09:17 |
KTLEV | 55.00 | 55.00 | -2.57 | 18:09:19 |
KTSKR | 59.00 | 59.00 | 1.72 | 18:09:32 |
KUTPO | 65.00 | 65.40 | 1.95 | 18:09:02 |
KUVVA | 41.00 | 41.10 | 1.99 | 18:09:12 |
KUYAS | 69.00 | 69.40 | -2.25 | 18:09:11 |
KZBGY | 31.00 | 31.86 | 0.95 | 18:09:52 |
KZGYO | 26.00 | 26.00 | -0.08 | 18:08:14 |
LIDER | 114.00 | 114.00 | 2.70 | 18:05:18 |
LIDFA | 3.00 | 3.06 | -3.77 | 18:08:01 |
LILAK | 25.00 | 25.96 | 6.66 | 18:09:57 |
LINK | 499.00 | 499.75 | 1.68 | 18:05:18 |
LKMNH | 16.00 | 16.38 | 3.80 | 18:05:18 |
LMKDC | 25.00 | 25.00 | 2.04 | 18:09:59 |
LOGO | 109.00 | 109.30 | 2.34 | 18:09:31 |
LRSHO | 2.00 | 2.01 | 1.01 | 18:08:19 |
LUKSK | 87.00 | 87.25 | 6.53 | 18:09:19 |
LYDHO | 92.00 | 92.50 | 2.15 | 18:05:18 |
LYDYE | 9.29 | 9.29 | -1.35 | 18:05:18 |
MAALT | 888.00 | 888.00 | 0.79 | 18:08:30 |
MACKO | 82.00 | 82.35 | 1.29 | 18:05:18 |
MAGEN | 19.00 | 19.89 | 0.91 | 18:08:40 |
MAKIM | 25.00 | 25.00 | 1.13 | 18:05:18 |
MAKTK | 5.00 | 5.81 | 1.22 | 18:05:18 |
MANAS | 15.00 | 15.40 | 4.05 | 18:09:07 |
MARBL | 12.00 | 12.50 | 5.13 | 18:08:01 |
MARKA | 70.00 | 70.05 | -2.03 | 18:09:58 |
MARTI | 3.00 | 3.33 | 1.22 | 18:09:24 |
MAVI | 79.00 | 79.50 | 1.34 | 18:09:27 |
MEDTR | 51.00 | 51.10 | 0.20 | 18:08:01 |
MEGAP | 2.00 | 2.32 | 0.87 | 18:08:01 |
MEGMT | 31.00 | 31.62 | 2.13 | 18:09:00 |
MEKAG | 40.00 | 40.82 | -0.44 | 18:08:23 |
MEPET | 9.00 | 9.22 | 1.21 | 18:09:01 |
MERCN | 14.00 | 14.04 | -0.50 | 18:09:57 |
MERIT | 179.00 | 179.60 | 1.64 | 18:08:09 |
MERKO | 16.00 | 16.26 | 1.12 | 18:08:01 |
METRO | 2.00 | 2.18 | 2.83 | 18:09:52 |
METUR | 15.00 | 15.50 | 1.97 | 18:09:35 |
MGROS | 457.00 | 457.25 | 4.16 | 18:09:53 |
MHRGY | 4.00 | 4.51 | 2.04 | 18:09:24 |
MIATK | 45.00 | 45.08 | 6.52 | 18:09:56 |
MMCAS | 20.00 | 20.68 | 0.39 | 18:08:46 |
MNDRS | 12.00 | 12.20 | 3.57 | 18:09:54 |
MNDTR | 5.00 | 5.61 | 1.63 | 18:09:21 |
MOBTL | 4.00 | 4.18 | 1.95 | 18:08:01 |
MOGAN | 10.00 | 10.14 | 1.50 | 18:09:31 |
MPARK | 349.00 | 349.75 | 1.52 | 18:08:32 |
MRGYO | 4.00 | 4.13 | 0.98 | 18:05:18 |
MRSHL | 1.58 | 1.58 | 1.03 | 18:05:18 |
MSGYO | 13.00 | 13.13 | 2.10 | 18:05:18 |
MTRKS | 46.00 | 46.30 | 1.89 | 18:05:18 |
MTRYO | 7.00 | 7.27 | 0.83 | 18:05:18 |
MZHLD | 6.00 | 6.56 | -0.46 | 18:09:13 |
NATEN | 52.00 | 52.15 | 0.00 | 18:05:18 |
NETAS | 72.00 | 72.75 | 0.97 | 18:05:18 |
NIBAS | 19.00 | 19.42 | 1.25 | 18:08:50 |
NTGAZ | 4.00 | 4.90 | 0.82 | 18:05:18 |
NTHOL | 43.00 | 43.46 | -3.34 | 18:09:58 |
NUGYO | 7.00 | 7.90 | 1.54 | 18:08:54 |
NUHCM | 286.00 | 286.00 | -0.61 | 18:08:01 |
OBAMS | 37.00 | 37.40 | 0.11 | 18:09:57 |
OBASE | 30.00 | 30.60 | 6.25 | 18:08:01 |
ODAS | 6.00 | 6.00 | 2.39 | 18:09:55 |
ODINE | 101.00 | 101.00 | 9.90 | 18:09:58 |
OFSYM | 35.00 | 35.60 | 2.01 | 18:05:18 |
ONCSM | 96.00 | 96.60 | 1.58 | 18:09:24 |
ONRYT | 76.00 | 76.25 | -5.16 | 18:09:59 |
OPT25 | 37.00 | 37.58 | 3.36 | 17:32:29 |
OPX30 | 52.00 | 52.42 | 3.03 | 15:49:23 |
ORCAY | 8.00 | 8.70 | 1.52 | 18:05:18 |
ORGE | 68.00 | 68.35 | 4.03 | 18:09:50 |
ORMA | 206.00 | 206.10 | 3.57 | 18:08:39 |
OSMEN | 8.00 | 8.09 | 1.51 | 18:05:18 |
OSTIM | 7.00 | 7.39 | 4.08 | 18:09:56 |
OTKAR | 441.00 | 441.00 | 3.52 | 18:05:18 |
OTTO | 459.00 | 459.75 | 5.75 | 18:05:18 |
OYAKC | 63.00 | 63.50 | 5.48 | 18:09:59 |
OYAYO | 26.00 | 26.30 | 2.26 | 18:05:18 |
OYLUM | 8.00 | 8.37 | 8.70 | 18:08:21 |
OYYAT | 38.00 | 38.34 | 4.24 | 18:05:18 |
OZATD | 72.00 | 72.75 | 1.54 | 18:09:12 |
OZGYO | 4.00 | 4.97 | 2.26 | 18:09:59 |
OZKGY | 9.00 | 9.93 | 2.37 | 18:09:59 |
OZRDN | 7.00 | 7.89 | 0.77 | 18:05:18 |
OZSUB | 28.00 | 28.66 | -0.14 | 18:08:03 |
OZYSR | 28.00 | 28.14 | 1.81 | 18:08:33 |
PAGYO | 57.00 | 57.10 | 2.33 | 18:05:18 |
PAMEL | 92.00 | 92.60 | 2.21 | 18:05:18 |
PAPIL | 64.00 | 64.80 | 2.05 | 18:09:52 |
PARSN | 83.00 | 83.40 | 1.58 | 18:09:29 |
PASEU | 23.00 | 23.40 | 3.91 | 18:09:04 |
PATEK | 89.00 | 89.55 | -1.59 | 18:09:55 |
PCILT | 19.00 | 19.78 | 0.87 | 18:09:10 |
PEHOL | 1.00 | 1.67 | 0.60 | 18:09:51 |
PEKGY | 4.00 | 4.15 | 1.97 | 18:08:01 |
PENGD | 6.00 | 6.33 | 0.64 | 18:08:01 |
PENTA | 14.00 | 14.72 | 0.75 | 18:09:02 |
PETKM | 18.00 | 18.06 | 2.27 | 18:09:57 |
PETUN | 10.00 | 10.59 | 0.76 | 18:09:59 |
PGSUS | 240.00 | 240.10 | 3.22 | 18:09:59 |
PINSU | 6.00 | 6.47 | 1.25 | 18:05:18 |
PKART | 62.00 | 62.35 | 7.69 | 18:08:01 |
PKENT | 240.00 | 240.40 | 2.04 | 18:09:52 |
PLTUR | 22.00 | 22.96 | 4.36 | 18:09:55 |
PNLSN | 38.00 | 38.44 | 0.16 | 18:08:03 |
PNSUT | 9.00 | 9.85 | 1.34 | 18:09:31 |
POLHO | 10.00 | 10.59 | 2.82 | 18:08:57 |
POLTK | 6.30 | 6.30 | 2.52 | 18:05:18 |
PRDGS | 5.00 | 5.13 | -2.47 | 18:08:42 |
PRKAB | 29.00 | 29.68 | 0.41 | 18:05:18 |
PRKME | 17.00 | 17.43 | 1.57 | 18:09:27 |
PRZMA | 37.00 | 37.96 | 2.59 | 18:05:18 |
PSDTC | 80.00 | 80.80 | 1.32 | 18:08:28 |
PSGYO | 1.00 | 1.31 | 0.77 | 18:08:59 |
QNBFL | 94.00 | 94.10 | 1.51 | 18:09:03 |
QNBTR | 284.00 | 284.50 | 0.35 | 18:05:18 |
QTEMZ | 262.00 | 262.50 | 1.08 | 18:05:18 |
QUAGR | 2.00 | 2.62 | 1.16 | 18:08:01 |
RALYH | 272.00 | 272.00 | 0.93 | 18:08:31 |
RAYSG | 405.00 | 405.00 | 2.14 | 18:08:01 |
REEDR | 16.00 | 16.32 | -0.06 | 18:09:28 |
RGYAS | 106.00 | 106.00 | 0.28 | 18:09:03 |
RK030G10 | 531.00 | 531.71 | 1.19 | 18:10:10 |
RK030G15 | 1.13 | 1.13 | 1.78 | 18:10:10 |
RK030G20 | 2.29 | 2.29 | 2.37 | 18:10:10 |
RK030G25 | 4.07 | 4.07 | 2.96 | 18:10:10 |
RK030G30 | 6.01 | 6.01 | 3.56 | 18:10:10 |
RK030T10 | 2.58 | 2.58 | 1.26 | 18:10:10 |
RK030T15 | 3.40 | 3.40 | 1.83 | 18:10:10 |
RK030T20 | 4.25 | 4.25 | 2.40 | 18:10:10 |
RK030T25 | 4.75 | 4.75 | 2.97 | 18:10:10 |
RK030T30 | 4.63 | 4.63 | 3.54 | 18:10:10 |
RK100G10 | 626.00 | 626.49 | 1.09 | 18:10:11 |
RK100G15 | 1.45 | 1.45 | 1.64 | 18:10:11 |
RK100G20 | 3.13 | 3.13 | 2.19 | 18:10:11 |
RK100G25 | 5.40 | 5.40 | 2.73 | 18:10:11 |
RK100G30 | 8.65 | 8.65 | 3.28 | 18:10:11 |
RK100T10 | 2.87 | 2.87 | 1.16 | 18:10:11 |
RK100T15 | 3.99 | 3.99 | 1.69 | 18:10:11 |
RK100T20 | 5.19 | 5.19 | 2.21 | 18:10:11 |
RK100T25 | 5.55 | 5.55 | 2.73 | 18:10:11 |
RK100T30 | 5.86 | 5.86 | 3.26 | 18:10:11 |
RNPOL | 24.00 | 24.54 | 1.91 | 18:05:18 |
RODRG | 21.00 | 21.00 | 0.38 | 18:05:18 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 17.00 | 17.04 | -0.81 | 18:09:03 |
RUBNS | 25.00 | 25.26 | 0.24 | 18:08:17 |
RYGYO | 12.00 | 12.62 | -2.92 | 18:09:33 |
RYSAS | 14.00 | 14.80 | 2.85 | 18:05:18 |
SAFKR | 58.00 | 58.10 | 4.50 | 18:09:21 |
SAHOL | 83.00 | 83.00 | 3.75 | 18:09:31 |
SAMAT | 18.00 | 18.28 | -0.22 | 18:05:18 |
SANEL | 22.00 | 22.42 | 1.82 | 17:57:42 |
SANFM | 33.00 | 33.60 | 0.48 | 18:08:04 |
SANKO | 24.00 | 24.42 | 1.83 | 18:05:18 |
SARKY | 21.00 | 21.12 | 2.23 | 18:09:26 |
SASA | 3.00 | 3.83 | 1.86 | 18:08:45 |
SAYAS | 45.00 | 45.32 | 2.77 | 18:05:18 |
SDTTR | 243.00 | 243.00 | 1.04 | 18:09:53 |
SEGMN | 18.00 | 18.17 | 3.71 | 18:09:58 |
SEGYO | 4.00 | 4.16 | 2.72 | 18:09:20 |
SEKFK | 7.00 | 7.54 | -0.26 | 18:05:18 |
SEKUR | 13.00 | 13.13 | -0.38 | 18:09:31 |
SELEC | 64.00 | 64.70 | -0.08 | 18:08:58 |
SELGD | 48.00 | 48.42 | 1.85 | 18:08:35 |
SELVA | 10.00 | 10.26 | 0.79 | 18:08:08 |
SEYKM | 4.00 | 4.15 | -1.19 | 18:09:59 |
SILVR | 20.00 | 20.36 | -0.10 | 18:09:29 |
SISE | 40.00 | 40.80 | 1.85 | 18:09:58 |
SKBNK | 4.00 | 4.24 | 3.41 | 18:09:57 |
SKTAS | 4.00 | 4.67 | 1.74 | 18:05:18 |
SKYLP | 86.00 | 86.00 | -0.17 | 18:09:52 |
SKYMD | 9.00 | 9.61 | 3.67 | 18:09:02 |
SL030KA2X | 13.91 | 13.91 | 5.97 | 18:10:10 |
SL030KI1X | 803.00 | 803.19 | -2.81 | 18:10:10 |
SL030KI2X | 91.00 | 91.93 | -5.74 | 18:10:10 |
SL100KA2X | 18.05 | 18.05 | 5.22 | 18:10:11 |
SL100KI1X | 761.00 | 761.90 | -2.44 | 18:10:11 |
SL100KI2X | 87.00 | 87.40 | -4.99 | 18:10:11 |
SMART | 31.00 | 31.30 | 1.95 | 18:08:01 |
SMRTG | 39.00 | 39.46 | 2.49 | 18:08:02 |
SNGYO | 8.00 | 8.40 | 2.94 | 18:08:01 |
SNICA | 5.00 | 5.36 | 1.52 | 18:09:10 |
SNKRN | 52.00 | 52.05 | 1.07 | 18:09:33 |
SNPAM | 61.00 | 61.20 | 1.83 | 18:08:56 |
SODSN | 116.00 | 116.40 | 3.19 | 18:08:29 |
SOKE | 15.00 | 15.18 | 4.69 | 18:09:19 |
SOKM | 42.00 | 42.24 | -0.56 | 18:09:57 |
SONME | 75.00 | 75.25 | 0.67 | 18:09:06 |
SRVGY | 269.00 | 269.50 | -0.28 | 18:08:01 |
SUMAS | 322.00 | 322.50 | 0.62 | 18:05:18 |
SUNTK | 25.00 | 25.84 | 9.96 | 18:09:57 |
SURGY | 79.00 | 79.00 | 4.29 | 18:08:24 |
SUWEN | 26.00 | 26.94 | -2.81 | 18:09:07 |
TABGD | 135.00 | 135.00 | 1.81 | 18:08:01 |
TARKM | 437.00 | 437.50 | 1.10 | 18:09:44 |
TATEN | 34.00 | 34.10 | 1.67 | 18:09:56 |
TATGD | 23.00 | 23.42 | 3.08 | 18:08:01 |
TAVHL | 243.00 | 243.00 | 0.83 | 18:09:56 |
TBORG | 137.00 | 137.30 | 0.22 | 18:09:30 |
TCELL | 91.00 | 91.40 | 2.70 | 18:08:29 |
TCKRC | 23.00 | 23.22 | 0.00 | 18:09:02 |
TDGYO | 12.00 | 12.70 | -0.63 | 18:08:56 |
TEKTU | 4.00 | 4.56 | -2.98 | 18:09:59 |
TERA | 24.00 | 24.82 | -2.59 | 18:08:47 |
TEZOL | 17.00 | 17.16 | 1.18 | 18:09:29 |
TGSAS | 56.00 | 56.30 | 2.93 | 18:05:18 |
THYAO | 290.00 | 290.25 | 2.65 | 18:09:26 |
TKFEN | 70.00 | 70.80 | -1.73 | 18:09:25 |
TKNSA | 26.00 | 26.66 | 1.99 | 18:09:52 |
TLMAN | 95.00 | 95.35 | 9.98 | 18:09:30 |
TMPOL | 66.00 | 66.30 | 3.59 | 18:05:18 |
TMSN | 122.00 | 122.50 | 2.25 | 18:09:33 |
TNZTP | 58.00 | 58.05 | 4.13 | 18:08:09 |
TOASO | 192.00 | 192.70 | 3.55 | 18:09:26 |
TRCAS | 21.00 | 21.90 | 3.50 | 18:08:01 |
TRGYO | 49.00 | 49.38 | 4.09 | 18:08:42 |
TRILC | 20.00 | 20.00 | -3.57 | 18:09:51 |
TSGYO | 10.00 | 10.37 | -6.58 | 18:09:59 |
TSKB | 12.00 | 12.51 | 0.72 | 18:08:24 |
TSPOR | 0.00 | 0.94 | 1.08 | 18:09:59 |
TTKOM | 46.00 | 46.66 | 1.30 | 18:08:01 |
TTRAK | 743.00 | 743.00 | -1.59 | 18:08:42 |
TUCLK | 10.00 | 10.60 | 1.73 | 18:08:47 |
TUKAS | 6.00 | 6.71 | 1.21 | 18:09:06 |
TUPRS | 146.00 | 146.90 | 1.38 | 18:09:59 |
TUREX | 92.00 | 92.70 | -0.16 | 18:05:18 |
TURGG | 468.00 | 468.00 | 0.75 | 18:05:18 |
TURSG | 13.00 | 13.19 | -0.23 | 18:09:51 |
UFUK | 500.00 | 500.50 | -0.30 | 18:05:18 |
ULAS | 27.00 | 27.00 | 3.21 | 18:09:22 |
ULKER | 116.00 | 116.10 | -7.05 | 18:09:56 |
ULUFA | 13.00 | 13.81 | -5.80 | 18:08:17 |
ULUSE | 163.00 | 163.50 | 0.31 | 18:08:01 |
ULUUN | 6.00 | 6.44 | 2.88 | 18:09:59 |
UMPAS | 9.00 | 9.30 | 0.00 | 18:10:01 |
UNLU | 13.00 | 13.37 | 2.45 | 18:05:18 |
USAK | 10.00 | 10.36 | 1.17 | 18:09:31 |
USDTR | 3.23 | 3.23 | 0.59 | 17:48:55 |
VAKBN | 21.00 | 21.16 | 4.75 | 18:09:27 |
VAKFN | 1.00 | 1.81 | 3.43 | 18:09:59 |
VAKKO | 83.00 | 83.20 | 2.34 | 18:09:04 |
VANGD | 17.00 | 17.80 | -1.77 | 18:08:42 |
VBTYZ | 26.00 | 26.68 | 2.77 | 18:09:32 |
VERTU | 37.00 | 37.66 | 1.35 | 18:05:18 |
VERUS | 275.00 | 275.75 | 0.73 | 18:09:53 |
VESBE | 17.00 | 17.28 | 1.41 | 18:09:53 |
VESTL | 59.00 | 59.40 | 1.97 | 18:09:08 |
VKFYO | 19.00 | 19.19 | -0.57 | 18:08:22 |
VKGYO | 1.00 | 1.92 | 1.05 | 18:08:57 |
VKING | 29.00 | 29.34 | 1.17 | 18:08:34 |
VRGYO | 2.00 | 2.80 | -4.44 | 18:10:01 |
X030S | 10.40 | 10.40 | 3.04 | 18:05:20 |
X100S | 9.19 | 9.19 | 2.67 | 18:05:20 |
XBANA | 27.94 | 27.94 | 1.45 | 18:05:20 |
XBANK | 12.30 | 12.30 | 5.20 | 18:05:19 |
XBLSM | 4.68 | 4.68 | 3.40 | 18:05:20 |
XELKT | 472.00 | 472.73 | 1.11 | 18:05:20 |
XFINK | 3.49 | 3.49 | 0.63 | 18:05:20 |
XGIDA | 10.56 | 10.56 | -0.04 | 18:05:20 |
XGMYO | 3.08 | 3.08 | 1.84 | 18:05:20 |
XHARZ | 84.49 | 84.49 | 1.34 | 18:05:20 |
XHOLD | 8.25 | 8.25 | 2.28 | 18:05:20 |
XILTM | 2.32 | 2.32 | 2.47 | 18:05:20 |
XINSA | 11.43 | 11.43 | 2.76 | 18:05:20 |
XKAGT | 5.24 | 5.24 | 1.70 | 18:05:20 |
XKMYA | 10.97 | 10.97 | 1.33 | 18:05:20 |
XKOBI | 24.08 | 24.08 | 1.06 | 18:05:20 |
XKURY | 7.85 | 7.85 | 2.59 | 18:05:20 |
XMADN | 5.90 | 5.90 | 2.14 | 18:05:20 |
XMANA | 16.58 | 16.58 | 2.45 | 18:05:20 |
XMESY | 20.85 | 20.85 | 2.63 | 18:05:20 |
XOSBOV | 0.00 | 0.35 | 0.00 | 18:10:00 |
XOSBPV | 0.00 | 0.11 | 0.00 | 16:19:30 |
XOSBUV | 0.00 | 0.34 | 0.00 | 18:10:00 |
XOSPVV | 0.00 | 0.09 | 0.00 | 18:10:00 |
XOSPYV | 0.00 | 0.41 | 0.00 | 18:10:00 |
XOSQBV | 0.00 | 0.17 | -10.53 | 18:10:00 |
XOSQFV | 0.00 | 0.28 | 0.00 | 18:10:00 |
XSADA | 56.51 | 56.51 | 1.81 | 17:55:50 |
XSANK | 16.36 | 16.36 | 0.95 | 18:05:20 |
XSANT | 9.58 | 9.58 | 0.38 | 18:05:20 |
XSBAL | 8.74 | 8.74 | 1.52 | 18:05:20 |
XSBUR | 14.54 | 14.54 | 2.54 | 18:05:20 |
XSDNZ | 7.91 | 7.91 | 0.97 | 18:05:20 |
XSGRT | 50.49 | 50.49 | 1.79 | 18:05:20 |
XSIST | 12.24 | 12.24 | 2.30 | 18:05:20 |
XSIZM | 13.95 | 13.95 | 1.97 | 18:05:20 |
XSKAY | 29.45 | 29.45 | 2.70 | 18:05:20 |
XSKOC | 24.55 | 24.55 | 2.15 | 18:05:20 |
XSKON | 8.31 | 8.31 | 2.14 | 18:05:20 |
XSPOR | 3.11 | 3.11 | 0.66 | 18:05:20 |
XSTKR | 40.92 | 40.92 | 2.10 | 18:05:20 |
XTAST | 12.09 | 12.09 | 2.94 | 18:05:20 |
XTCRT | 23.28 | 23.28 | 1.49 | 18:05:20 |
XTEKS | 3.49 | 3.49 | 3.00 | 18:05:20 |
XTKJS | 19.20 | 19.20 | 2.22 | 18:05:20 |
XTM25 | 12.67 | 12.67 | 3.37 | 18:05:19 |
XTMTU | 9.77 | 9.77 | 2.86 | 18:05:20 |
XTRZM | 1.22 | 1.22 | 0.78 | 18:05:20 |
XTUMY | 32.38 | 32.38 | 1.51 | 18:05:20 |
XU030 | 10.16 | 10.16 | 3.04 | 18:05:19 |
XU050 | 8.14 | 8.14 | 2.84 | 18:05:20 |
XU100 | 9.18 | 9.18 | 2.67 | 18:05:19 |
XUHIZ | 9.20 | 9.20 | 2.11 | 18:05:20 |
XULAS | 34.39 | 34.39 | 2.82 | 18:05:20 |
XUMAL | 10.27 | 10.27 | 3.31 | 18:05:20 |
XUSIN | 12.39 | 12.39 | 1.86 | 18:05:19 |
XUSRD | 12.63 | 12.63 | 2.69 | 18:05:20 |
XUTEK | 13.09 | 13.09 | 1.41 | 18:05:20 |
XUTUM | 10.60 | 10.60 | 2.39 | 18:05:20 |
XYLDZ | 9.93 | 9.93 | 2.45 | 18:05:20 |
XYORT | 3.26 | 3.26 | 0.01 | 18:05:20 |
XYUZO | 16.01 | 16.01 | 1.65 | 18:05:20 |
YAPRK | 420.00 | 420.00 | 1.20 | 18:05:18 |
YATAS | 25.00 | 25.00 | 1.79 | 18:09:57 |
YAYLA | 13.00 | 13.73 | 0.22 | 18:08:14 |
YBTAS | 113.11 | 113.11 | 5.71 | 18:05:18 |
YEOTK | 192.00 | 192.90 | 4.27 | 18:09:27 |
YESIL | 1.00 | 1.33 | 3.91 | 18:08:06 |
YGGYO | 55.00 | 55.50 | -1.51 | 18:05:18 |
YGYO | 7.00 | 7.41 | 3.64 | 18:09:07 |
YIGIT | 34.00 | 34.50 | 2.13 | 18:09:59 |
YKBNK | 25.00 | 25.34 | 7.19 | 18:09:25 |
YKSLN | 7.00 | 7.61 | 5.84 | 18:09:06 |
YONGA | 77.00 | 77.00 | 0.00 | 18:05:18 |
YUNSA | 6.00 | 6.53 | 2.67 | 18:05:18 |
YYAPI | 4.00 | 4.08 | 4.35 | 18:08:03 |
YYLGD | 9.00 | 9.71 | 2.21 | 18:09:22 |
Z30EA | 124.00 | 124.55 | 2.85 | 18:05:18 |
Z30KE | 94.00 | 94.50 | 1.96 | 18:05:18 |
Z30KP | 133.00 | 133.80 | 2.02 | 18:05:18 |
ZEDUR | 8.00 | 8.06 | 3.33 | 18:05:18 |
ZELOT | 90.00 | 90.66 | 1.93 | 18:05:18 |
ZGOLD | 330.00 | 330.70 | 0.00 | 18:09:57 |
ZOREN | 4.00 | 4.24 | 1.92 | 18:08:52 |
ZPBDL | 145.00 | 145.30 | 2.25 | 16:38:29 |
ZPLIB | 138.00 | 138.85 | 5.15 | 18:09:27 |
ZPT10 | 67.00 | 67.74 | 2.23 | 18:05:18 |
ZPX30 | 132.00 | 132.80 | 3.19 | 18:08:01 |
ZRE20 | 107.00 | 107.55 | 2.19 | 18:05:18 |
ZRGYO | 11.00 | 11.58 | -1.03 | 18:09:21 |
ZSR25 | 33.00 | 33.80 | 2.55 | 18:05:18 |
ZTM25 | 127.00 | 127.25 | 3.50 | 18:05:18 |