Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 25.00 | 25.26 | 0.56 | 18:08:09 |
ACSEL | 109.00 | 109.20 | 0.55 | 18:05:19 |
ADEL | 36.00 | 36.40 | 3.59 | 18:08:01 |
ADESE | 1.00 | 1.85 | 0.54 | 18:09:58 |
ADGYO | 32.00 | 32.20 | 6.55 | 18:05:19 |
AEFES | 183.00 | 183.00 | 3.86 | 18:09:53 |
AFYON | 14.00 | 14.39 | 0.84 | 18:08:56 |
AGESA | 101.00 | 101.00 | 1.41 | 18:05:19 |
AGHOL | 295.00 | 295.00 | 1.55 | 18:09:09 |
AGROT | 13.00 | 13.12 | 1.39 | 18:09:08 |
AGYO | 7.00 | 7.05 | -0.42 | 18:09:18 |
AHGAZ | 18.00 | 18.15 | 1.74 | 18:08:37 |
AHSGY | 17.00 | 17.55 | -0.85 | 18:08:57 |
AKBNK | 49.00 | 49.90 | 2.97 | 18:09:58 |
AKCNS | 154.00 | 154.90 | 2.65 | 18:09:11 |
AKENR | 11.00 | 11.24 | 2.74 | 18:08:16 |
AKFGY | 1.00 | 1.86 | 2.20 | 18:09:54 |
AKFYE | 18.00 | 18.02 | 1.52 | 18:08:43 |
AKGRT | 5.00 | 5.52 | 1.47 | 18:05:19 |
AKMGY | 211.00 | 211.20 | -0.89 | 17:56:08 |
AKSA | 8.00 | 8.16 | 1.12 | 18:05:19 |
AKSEN | 34.00 | 34.22 | 2.15 | 18:09:17 |
AKSGY | 5.00 | 5.73 | 0.53 | 18:08:01 |
AKSUE | 10.00 | 10.50 | 2.24 | 18:05:19 |
AKYHO | 2.00 | 2.69 | 1.51 | 18:05:19 |
ALARK | 86.00 | 86.00 | 1.78 | 18:09:08 |
ALBRK | 5.00 | 5.34 | 3.49 | 18:05:19 |
ALCAR | 922.00 | 922.00 | -0.91 | 18:08:45 |
ALCTL | 103.00 | 103.90 | 3.08 | 18:09:09 |
ALFAS | 51.00 | 51.80 | 9.93 | 18:08:01 |
ALGYO | 17.00 | 17.35 | 0.12 | 18:05:19 |
ALKA | 24.00 | 24.94 | 0.81 | 18:05:19 |
ALKIM | 31.00 | 31.82 | 0.63 | 18:08:01 |
ALKLC | 33.00 | 33.02 | 0.61 | 18:09:56 |
ALMAD | 7.00 | 7.63 | -0.91 | 18:09:06 |
ALTNY | 86.00 | 86.30 | 0.47 | 18:09:58 |
ALVES | 32.00 | 32.00 | 1.39 | 18:09:15 |
ANELE | 14.00 | 14.50 | -1.36 | 18:05:19 |
ANGEN | 14.00 | 14.00 | -1.96 | 18:09:25 |
ANHYT | 94.00 | 94.25 | 1.62 | 18:09:58 |
ANSGR | 80.00 | 80.40 | 4.48 | 18:08:01 |
APBDL | 21.00 | 21.25 | 1.67 | 17:30:06 |
APLIB | 32.00 | 32.59 | 2.71 | 17:22:59 |
APX30 | 23.00 | 23.69 | 2.24 | 17:41:43 |
ARASE | 55.00 | 55.50 | 2.59 | 18:09:52 |
ARCLK | 140.00 | 140.20 | 0.86 | 18:09:57 |
ARDYZ | 31.00 | 31.04 | 3.47 | 18:09:53 |
ARENA | 29.00 | 29.56 | 3.14 | 18:05:19 |
ARSAN | 21.00 | 21.60 | 4.85 | 18:08:01 |
ARTMS | 41.00 | 41.00 | 2.50 | 18:08:32 |
ARZUM | 44.00 | 44.58 | -1.85 | 18:09:19 |
ASELS | 58.00 | 58.35 | 1.30 | 18:09:49 |
ASGYO | 10.00 | 10.69 | 1.23 | 18:05:19 |
ASTOR | 71.00 | 71.40 | 5.62 | 18:09:59 |
ASUZU | 65.00 | 65.85 | 2.65 | 18:08:28 |
ATAGY | 10.00 | 10.13 | 1.50 | 18:08:20 |
ATAKP | 42.00 | 42.66 | 1.33 | 18:05:19 |
ATATP | 80.00 | 80.85 | 2.21 | 18:09:04 |
ATEKS | 146.00 | 146.30 | 6.32 | 18:05:19 |
ATLAS | 4.00 | 4.97 | 1.43 | 18:08:01 |
ATSYH | 42.00 | 42.26 | 0.09 | 18:09:20 |
AVGYO | 8.00 | 8.50 | 5.07 | 18:08:01 |
AVHOL | 33.00 | 33.32 | 1.96 | 18:05:19 |
AVOD | 2.00 | 2.74 | 1.11 | 18:08:01 |
AVPGY | 47.00 | 47.00 | 7.50 | 18:08:34 |
AVTUR | 11.00 | 11.33 | 0.53 | 18:05:19 |
AYCES | 547.00 | 547.00 | 7.15 | 18:08:04 |
AYDEM | 24.00 | 24.80 | 4.91 | 18:08:27 |
AYEN | 27.00 | 27.14 | 2.03 | 18:05:19 |
AYES | 9.00 | 9.39 | 3.53 | 18:09:49 |
AYGAZ | 152.00 | 152.10 | 1.40 | 18:09:52 |
AZTEK | 46.00 | 46.52 | 1.04 | 18:09:14 |
BAGFS | 20.00 | 20.20 | 1.00 | 18:09:31 |
BAHKM | 43.00 | 43.98 | 1.57 | 18:08:01 |
BAKAB | 33.00 | 33.40 | 9.94 | 18:08:36 |
BALAT | 47.00 | 47.00 | 1.73 | 18:05:19 |
BANVT | 325.00 | 325.00 | 1.48 | 18:08:01 |
BARMA | 17.00 | 17.00 | 1.98 | 18:09:53 |
BASCM | 11.00 | 11.99 | 0.84 | 18:09:02 |
BASGZ | 25.00 | 25.42 | 1.68 | 18:08:01 |
BAYRK | 18.00 | 18.85 | -2.99 | 18:08:01 |
BEGYO | 3.00 | 3.24 | 1.57 | 18:05:19 |
BERA | 12.00 | 12.92 | -0.08 | 18:08:30 |
BEYAZ | 21.00 | 21.30 | 1.43 | 18:05:19 |
BFREN | 786.00 | 786.00 | -2.30 | 18:09:16 |
BIENY | 27.00 | 27.64 | -0.14 | 18:09:32 |
BIGCH | 22.00 | 22.16 | 2.21 | 18:08:01 |
BIMAS | 460.00 | 460.50 | 3.31 | 18:09:28 |
BINBN | 95.00 | 95.70 | 4.36 | 18:09:02 |
BINHO | 290.00 | 290.75 | 2.11 | 18:09:13 |
BIOEN | 18.00 | 18.87 | 1.13 | 18:09:07 |
BIZIM | 26.00 | 26.22 | -0.53 | 18:09:11 |
BJKAS | 4.00 | 4.90 | 1.45 | 18:09:30 |
BLCYT | 19.00 | 19.35 | 1.10 | 18:08:28 |
BMSCH | 25.00 | 25.86 | -5.27 | 18:08:01 |
BMSTL | 48.00 | 48.48 | -1.90 | 18:09:54 |
BNTAS | 9.00 | 9.77 | 1.56 | 18:09:14 |
BOBET | 20.00 | 20.42 | -0.87 | 18:09:04 |
BORLS | 42.00 | 42.80 | 5.78 | 18:09:49 |
BORSK | 21.00 | 21.40 | 1.13 | 18:05:19 |
BOSSA | 6.00 | 6.18 | 1.81 | 18:05:19 |
BRISA | 82.00 | 82.65 | 0.36 | 18:08:46 |
BRKO | 9.00 | 9.90 | 5.88 | 18:08:40 |
BRKSN | 25.00 | 25.22 | 1.86 | 18:08:19 |
BRKVY | 41.00 | 41.82 | 2.30 | 18:05:19 |
BRLSM | 15.00 | 15.98 | 9.98 | 18:05:19 |
BRMEN | 5.00 | 5.98 | 9.93 | 18:08:01 |
BRSAN | 479.00 | 479.00 | -1.54 | 18:10:01 |
BRYAT | 1.93 | 1.93 | -3.16 | 18:08:01 |
BSOKE | 53.00 | 53.30 | 3.60 | 18:09:20 |
BTCIM | 154.00 | 154.90 | 5.52 | 18:08:03 |
BUCIM | 6.00 | 6.44 | 1.74 | 18:09:54 |
BURCE | 235.00 | 235.40 | -0.47 | 18:08:37 |
BURVA | 142.00 | 142.80 | -1.86 | 18:05:19 |
BVSAN | 80.00 | 80.10 | 1.01 | 18:09:05 |
BYDNR | 19.00 | 19.20 | 2.07 | 18:08:43 |
CANTE | 1.00 | 1.43 | 1.42 | 18:09:51 |
CASA | 78.00 | 78.15 | 0.00 | 18:09:09 |
CATES | 35.00 | 35.32 | 1.26 | 18:09:53 |
CCOLA | 50.00 | 50.40 | 2.02 | 18:09:56 |
CELHA | 24.00 | 24.56 | 1.15 | 17:57:13 |
CEMAS | 3.00 | 3.75 | 6.23 | 18:08:01 |
CEMTS | 8.00 | 8.10 | 1.63 | 18:09:32 |
CEMZY | 10.00 | 10.01 | 0.20 | 18:09:22 |
CEOEM | 61.00 | 61.00 | 2.69 | 18:08:01 |
CIMSA | 30.00 | 30.52 | 1.46 | 18:09:33 |
CLEBI | 1.76 | 1.76 | -0.73 | 18:08:33 |
CMBTN | 2.40 | 2.40 | 1.69 | 18:08:40 |
CMENT | 380.00 | 380.00 | 2.63 | 18:09:58 |
CONSE | 2.00 | 2.57 | 2.80 | 18:05:19 |
COSMO | 104.00 | 104.00 | 5.53 | 18:05:19 |
CRDFA | 5.00 | 5.60 | 1.45 | 18:09:33 |
CRFSA | 108.00 | 108.70 | 0.09 | 18:09:15 |
CUSAN | 19.00 | 19.38 | 0.99 | 18:05:19 |
CVKMD | 262.00 | 262.50 | 1.55 | 18:08:36 |
CWENE | 170.00 | 170.50 | 10.00 | 18:09:33 |
DAGHL | 17.00 | 17.75 | 2.19 | 18:05:19 |
DAGI | 11.00 | 11.07 | -0.81 | 18:08:01 |
DAPGM | 4.00 | 4.49 | 2.05 | 18:08:01 |
DARDL | 4.00 | 4.95 | 1.85 | 18:05:19 |
DCTTR | 22.00 | 22.16 | -0.36 | 18:09:14 |
DENGE | 3.00 | 3.60 | -2.70 | 18:09:08 |
DERHL | 10.00 | 10.40 | 7.33 | 18:09:59 |
DERIM | 28.00 | 28.44 | 2.08 | 18:05:19 |
DESA | 20.00 | 20.24 | 1.20 | 18:05:19 |
DESPC | 45.00 | 45.18 | 1.07 | 18:05:19 |
DEVA | 68.00 | 68.70 | 3.93 | 18:09:55 |
DGATE | 39.00 | 39.20 | 1.87 | 18:05:19 |
DGGYO | 33.00 | 33.44 | 0.06 | 18:08:42 |
DGNMO | 9.00 | 9.05 | 2.49 | 18:08:01 |
DIRIT | 26.00 | 26.82 | -10.00 | 18:09:24 |
DITAS | 15.00 | 15.60 | 1.43 | 18:05:19 |
DMRGD | 11.00 | 11.04 | 0.91 | 18:08:23 |
DMSAS | 6.00 | 6.42 | -1.23 | 18:09:20 |
DNISI | 19.00 | 19.28 | -7.93 | 18:09:14 |
DOAS | 214.00 | 214.40 | 0.42 | 18:09:55 |
DOBUR | 171.00 | 171.10 | -2.78 | 18:09:05 |
DOCO | 5.38 | 5.38 | -1.60 | 17:56:54 |
DOFER | 26.00 | 26.64 | -0.15 | 18:09:52 |
DOGUB | 22.00 | 22.34 | 0.18 | 18:09:16 |
DOHOL | 13.00 | 13.11 | 2.26 | 18:09:56 |
DOKTA | 22.00 | 22.88 | 0.79 | 18:05:19 |
DURDO | 15.00 | 15.98 | -0.37 | 18:09:55 |
DURKN | 12.00 | 12.24 | 0.16 | 18:09:54 |
DYOBY | 21.00 | 21.50 | 0.00 | 18:05:19 |
DZGYO | 11.00 | 11.99 | 9.00 | 18:09:51 |
EBEBK | 44.00 | 44.30 | 3.46 | 18:08:01 |
ECILC | 38.00 | 38.24 | 2.30 | 18:09:17 |
ECZYT | 171.00 | 171.50 | 1.48 | 18:09:04 |
EDATA | 13.00 | 13.77 | 1.25 | 18:09:06 |
EDIP | 18.00 | 18.52 | -0.70 | 18:08:52 |
EFORC | 35.00 | 35.56 | 0.74 | 18:09:51 |
EGEEN | 9.99 | 9.99 | -0.25 | 18:09:24 |
EGEPO | 17.00 | 17.85 | 2.94 | 18:08:29 |
EGGUB | 57.00 | 57.20 | 1.69 | 18:05:19 |
EGPRO | 144.00 | 144.10 | 1.55 | 18:08:28 |
EGSER | 3.00 | 3.82 | 0.26 | 18:05:19 |
EKGYO | 9.00 | 9.79 | 3.16 | 18:09:49 |
EKIZ | 57.00 | 57.65 | 5.10 | 18:08:42 |
EKOS | 23.00 | 23.86 | 3.29 | 18:08:50 |
EKSUN | 6.00 | 6.02 | 0.84 | 18:09:56 |
ELITE | 34.00 | 34.78 | 2.54 | 18:09:31 |
EMKEL | 10.00 | 10.75 | 5.39 | 18:09:59 |
EMNIS | 297.00 | 297.00 | -2.54 | 18:05:19 |
ENERY | 223.00 | 223.00 | 1.36 | 18:09:25 |
ENJSA | 54.00 | 54.30 | 2.26 | 18:09:15 |
ENKAI | 48.00 | 48.12 | 4.79 | 18:09:17 |
ENSRI | 20.00 | 20.12 | 0.20 | 18:08:40 |
ENTRA | 7.00 | 7.76 | 3.33 | 18:09:55 |
EPLAS | 5.00 | 5.10 | 1.39 | 18:08:49 |
ERBOS | 189.00 | 189.10 | 2.00 | 18:08:11 |
ERCB | 89.00 | 89.35 | 0.51 | 18:08:55 |
EREGL | 47.00 | 47.52 | 0.00 | 18:09:59 |
ERSU | 20.00 | 20.00 | -3.85 | 18:09:56 |
ESCAR | 365.00 | 365.75 | 0.07 | 18:05:19 |
ESCOM | 50.00 | 50.45 | -4.99 | 18:09:49 |
ESEN | 20.00 | 20.48 | 3.38 | 18:09:55 |
ETILR | 36.00 | 36.40 | 4.66 | 18:08:54 |
ETYAT | 11.00 | 11.45 | -2.47 | 18:05:19 |
EUHOL | 10.00 | 10.26 | 3.64 | 18:05:19 |
EUKYO | 12.00 | 12.13 | -1.38 | 18:09:26 |
EUPWR | 28.00 | 28.42 | 9.98 | 18:08:28 |
EUREN | 11.00 | 11.27 | 2.27 | 18:09:52 |
EUYO | 10.00 | 10.60 | -0.93 | 18:09:52 |
EYGYO | 7.00 | 7.11 | 0.71 | 18:05:19 |
FADE | 13.00 | 13.84 | 0.87 | 18:09:24 |
FENER | 97.00 | 97.05 | 2.21 | 18:09:23 |
FLAP | 10.00 | 10.79 | -2.18 | 18:08:32 |
FMIZP | 289.00 | 289.00 | 0.00 | 18:09:49 |
FONET | 17.00 | 17.29 | -0.86 | 18:08:13 |
FORMT | 4.00 | 4.33 | 2.12 | 18:08:01 |
FORTE | 42.00 | 42.42 | 1.24 | 18:05:19 |
FRIGO | 7.00 | 7.79 | -1.27 | 18:08:01 |
FROTO | 996.00 | 996.00 | 3.48 | 18:09:52 |
FZLGY | 17.00 | 17.28 | 1.35 | 18:08:40 |
GARAN | 111.00 | 111.70 | 2.85 | 18:09:41 |
GARFA | 18.00 | 18.67 | 1.03 | 18:09:07 |
GEDIK | 6.00 | 6.83 | 1.04 | 18:05:19 |
GEDZA | 18.00 | 18.26 | 0.88 | 18:08:01 |
GENIL | 86.00 | 86.00 | -1.88 | 18:08:06 |
GENTS | 7.00 | 7.30 | 1.39 | 18:05:19 |
GEREL | 10.00 | 10.46 | 3.98 | 18:09:25 |
GESAN | 42.00 | 42.56 | 8.52 | 18:09:55 |
GIPTA | 28.00 | 28.10 | -0.14 | 18:09:10 |
GLBMD | 10.00 | 10.30 | 2.79 | 18:05:19 |
GLCVY | 45.00 | 45.26 | 0.85 | 18:09:33 |
GLDTR | 268.00 | 268.00 | -0.15 | 18:09:00 |
GLRYH | 11.00 | 11.04 | -0.54 | 18:09:58 |
GLYHO | 16.00 | 16.82 | 2.62 | 18:09:49 |
GMSTR | 239.00 | 239.50 | 1.70 | 18:09:34 |
GMTAS | 10.00 | 10.27 | 2.91 | 18:05:19 |
GOKNR | 24.00 | 24.88 | 3.49 | 18:08:37 |
GOLTS | 373.00 | 373.50 | 1.15 | 18:09:56 |
GOODY | 15.00 | 15.55 | 7.32 | 18:09:18 |
GOZDE | 25.00 | 25.12 | -1.49 | 18:09:56 |
GRNYO | 9.00 | 9.40 | -0.53 | 18:08:06 |
GRSEL | 125.00 | 125.00 | 9.94 | 18:05:19 |
GRTHO | 111.00 | 111.00 | 1.00 | 18:08:22 |
GSDDE | 6.00 | 6.91 | 0.88 | 18:05:19 |
GSDHO | 3.00 | 3.50 | 0.86 | 18:08:01 |
GSRAY | 7.00 | 7.13 | 5.79 | 18:09:57 |
GUBRF | 184.00 | 184.10 | 0.60 | 18:09:17 |
GUNDG | 44.00 | 44.50 | -2.07 | 18:08:01 |
GWIND | 23.00 | 23.96 | 4.54 | 18:08:01 |
GZNMI | 47.00 | 47.00 | -9.44 | 18:09:59 |
HALKB | 15.00 | 15.64 | -0.82 | 18:09:17 |
HALKS | 805.00 | 805.45 | 2.20 | 18:05:20 |
HATEK | 10.00 | 10.21 | -0.49 | 18:05:19 |
HATSN | 38.00 | 38.86 | 1.73 | 18:05:19 |
HDFGS | 1.00 | 1.38 | 1.47 | 18:09:57 |
HEDEF | 3.00 | 3.09 | 3.00 | 18:05:19 |
HEKTS | 3.00 | 3.65 | 1.39 | 18:09:26 |
HKTM | 15.00 | 15.57 | 1.96 | 18:08:01 |
HLGYO | 2.00 | 2.16 | 1.41 | 18:09:29 |
HOROZ | 51.00 | 51.25 | 2.87 | 18:08:04 |
HRKET | 67.00 | 67.50 | 1.05 | 18:08:01 |
HTTBT | 90.00 | 90.80 | 8.87 | 18:09:54 |
HUBVC | 8.00 | 8.06 | 0.37 | 18:05:19 |
HUNER | 3.00 | 3.03 | 2.36 | 18:09:27 |
HURGZ | 3.00 | 3.94 | 1.55 | 18:09:30 |
ICBCT | 13.00 | 13.10 | 0.92 | 18:09:25 |
ICUGS | 26.00 | 26.58 | 0.76 | 18:09:01 |
IDGYO | 2.00 | 2.63 | 0.00 | 18:09:52 |
IEYHO | 7.00 | 7.88 | 2.34 | 18:08:47 |
IHAAS | 22.00 | 22.98 | 3.05 | 18:08:01 |
IHEVA | 1.00 | 1.95 | 2.63 | 18:05:19 |
IHGZT | 1.00 | 1.14 | 3.64 | 18:09:59 |
IHLAS | 0.00 | 0.98 | 3.16 | 18:08:40 |
IHLGM | 1.00 | 1.12 | 0.90 | 18:08:24 |
IHYAY | 3.00 | 3.69 | 2.50 | 18:05:19 |
IMASM | 2.00 | 2.31 | 1.76 | 18:05:19 |
INDES | 6.00 | 6.18 | 2.32 | 18:08:01 |
INFO | 8.00 | 8.54 | 1.91 | 18:08:38 |
INGRM | 423.00 | 423.00 | 0.36 | 18:05:19 |
INTEK | 480.00 | 480.00 | 0.52 | 18:05:19 |
INTEM | 218.00 | 218.00 | 0.28 | 18:08:01 |
INVEO | 7.00 | 7.65 | 1.73 | 18:08:22 |
INVES | 308.00 | 308.00 | 2.07 | 18:05:19 |
IPEKE | 34.00 | 34.30 | 2.69 | 18:09:50 |
ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
ISBIR | 101.00 | 101.00 | 3.06 | 18:05:19 |
ISBTR | 590.26 | 590.26 | 0.00 | 12:55:20 |
ISCTR | 11.00 | 11.61 | 2.93 | 18:09:54 |
ISDMR | 35.00 | 35.12 | 0.92 | 18:05:19 |
ISFIN | 10.00 | 10.98 | 3.00 | 18:05:19 |
ISGLK | 344.00 | 344.00 | -1.99 | 18:08:15 |
ISGSY | 21.00 | 21.98 | 0.64 | 18:05:19 |
ISGYO | 15.00 | 15.66 | 1.82 | 18:09:19 |
ISIST | 20.78 | 20.78 | 2.35 | 18:05:20 |
ISKPL | 16.00 | 16.99 | 2.04 | 18:09:55 |
ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
ISMEN | 32.00 | 32.02 | 2.23 | 18:09:33 |
ISSEN | 8.00 | 8.97 | 1.47 | 18:05:19 |
ISYAT | 8.00 | 8.20 | -0.61 | 18:08:43 |
IZENR | 18.00 | 18.98 | -0.11 | 18:09:07 |
IZFAS | 55.00 | 55.70 | 0.63 | 18:09:58 |
IZINV | 46.00 | 46.00 | -0.48 | 18:05:19 |
IZMDC | 5.00 | 5.24 | 0.19 | 18:08:01 |
JANTS | 28.00 | 28.22 | 0.64 | 18:08:57 |
KAPLM | 190.00 | 190.60 | 9.98 | 18:05:19 |
KAREL | 9.00 | 9.39 | 1.19 | 18:09:54 |
KARSN | 15.00 | 15.13 | 6.40 | 18:09:26 |
KARTN | 81.00 | 81.45 | -0.06 | 18:09:01 |
KARYE | 25.00 | 25.70 | 4.22 | 18:09:22 |
KATMR | 2.00 | 2.13 | 0.47 | 18:09:16 |
KAYSE | 18.00 | 18.49 | 0.93 | 18:05:19 |
KBORU | 69.00 | 69.65 | 1.16 | 18:08:32 |
KCAER | 36.00 | 36.16 | 2.73 | 18:08:31 |
KCHOL | 174.00 | 174.80 | 2.40 | 18:09:55 |
KENT | 827.00 | 827.00 | 9.75 | 18:05:19 |
KERVN | 1.00 | 1.68 | 0.00 | 18:08:23 |
KERVT | 12.00 | 12.60 | 0.08 | 18:09:57 |
KFEIN | 89.00 | 89.00 | 1.60 | 18:08:01 |
KGYO | 45.00 | 45.48 | -1.60 | 18:08:01 |
KIMMR | 9.00 | 9.28 | 1.42 | 18:05:19 |
KLGYO | 3.00 | 3.63 | 2.25 | 18:09:55 |
KLKIM | 29.00 | 29.12 | 2.18 | 18:09:19 |
KLMSN | 23.00 | 23.94 | 1.44 | 18:09:18 |
KLNMA | 14.00 | 14.51 | 0.42 | 18:05:19 |
KLRHO | 26.00 | 26.20 | 0.15 | 18:05:19 |
KLSER | 33.00 | 33.50 | 2.07 | 18:08:45 |
KLSYN | 5.00 | 5.62 | 8.08 | 18:08:46 |
KMPUR | 16.00 | 16.84 | 1.51 | 18:05:19 |
KNFRT | 8.00 | 8.61 | 1.41 | 18:09:56 |
KOCMT | 16.00 | 16.00 | -0.12 | 18:09:59 |
KONKA | 37.00 | 37.72 | 1.40 | 18:09:16 |
KONTR | 42.00 | 42.12 | 3.74 | 18:09:54 |
KONYA | 6.31 | 6.31 | 0.24 | 18:09:53 |
KOPOL | 29.00 | 29.58 | 2.57 | 18:09:55 |
KORDS | 72.00 | 72.00 | 0.84 | 18:09:29 |
KOTON | 16.00 | 16.20 | 1.44 | 18:08:45 |
KOZAA | 58.00 | 58.15 | 2.83 | 18:09:49 |
KOZAL | 20.00 | 20.48 | 2.09 | 18:09:54 |
KRDMA | 20.00 | 20.28 | 3.05 | 18:08:26 |
KRDMB | 17.00 | 17.82 | -0.39 | 18:08:07 |
KRDMD | 24.00 | 24.88 | -1.27 | 18:09:06 |
KRGYO | 34.00 | 34.10 | 3.33 | 18:09:04 |
KRONT | 18.00 | 18.68 | -1.58 | 18:09:10 |
KRPLS | 6.00 | 6.73 | 1.05 | 18:09:30 |
KRSTL | 6.00 | 6.12 | -0.16 | 18:08:27 |
KRTEK | 28.00 | 28.62 | 1.78 | 18:08:58 |
KRVGD | 2.00 | 2.20 | 0.00 | 18:08:03 |
KSTUR | 2.60 | 2.60 | -0.10 | 18:05:19 |
KTLEV | 53.00 | 53.55 | 2.10 | 18:09:32 |
KTSKR | 57.00 | 57.20 | 0.44 | 18:05:19 |
KUTPO | 63.00 | 63.85 | -0.08 | 18:08:01 |
KUVVA | 41.00 | 41.98 | 0.86 | 18:09:22 |
KUYAS | 68.00 | 68.35 | -0.65 | 18:08:01 |
KZBGY | 30.00 | 30.32 | 0.40 | 18:08:46 |
KZGYO | 22.00 | 22.82 | -3.71 | 18:08:56 |
LIDER | 82.00 | 82.00 | 0.37 | 18:08:01 |
LIDFA | 2.00 | 2.95 | 2.79 | 18:05:19 |
LILAK | 22.00 | 22.46 | 1.35 | 18:05:19 |
LINK | 500.00 | 500.00 | 0.00 | 18:08:03 |
LKMNH | 14.00 | 14.42 | 3.30 | 18:08:01 |
LMKDC | 21.00 | 21.08 | 2.23 | 18:09:49 |
LOGO | 103.00 | 103.60 | 2.37 | 18:08:01 |
LRSHO | 2.00 | 2.06 | 0.98 | 18:08:07 |
LUKSK | 76.00 | 76.60 | 0.79 | 17:56:02 |
LYDHO | 91.00 | 91.05 | -0.71 | 18:05:19 |
LYDYE | 10.00 | 10.00 | 4.17 | 18:09:03 |
MAALT | 917.00 | 917.00 | -0.70 | 18:08:01 |
MACKO | 75.00 | 75.25 | 2.38 | 18:08:01 |
MAGEN | 20.00 | 20.20 | 1.46 | 18:08:34 |
MAKIM | 24.00 | 24.06 | 3.80 | 18:08:45 |
MAKTK | 5.00 | 5.91 | 1.55 | 18:09:59 |
MANAS | 17.00 | 17.67 | 5.18 | 18:08:02 |
MARBL | 12.00 | 12.00 | 1.01 | 18:08:26 |
MARKA | 64.00 | 64.00 | -6.98 | 18:08:43 |
MARTI | 3.00 | 3.23 | 4.53 | 18:08:48 |
MAVI | 78.00 | 78.80 | 2.20 | 18:08:48 |
MEDTR | 46.00 | 46.24 | 2.76 | 18:08:01 |
MEGAP | 2.00 | 2.29 | 0.88 | 18:08:16 |
MEGMT | 29.00 | 29.78 | 1.99 | 18:08:01 |
MEKAG | 42.00 | 42.12 | 0.53 | 18:08:01 |
MEPET | 10.00 | 10.20 | -1.73 | 18:09:09 |
MERCN | 14.00 | 14.36 | 5.67 | 18:08:57 |
MERIT | 160.00 | 160.00 | 0.31 | 18:08:01 |
MERKO | 17.00 | 17.30 | -0.29 | 18:08:41 |
METRO | 2.00 | 2.12 | 0.95 | 18:09:32 |
METUR | 16.00 | 16.19 | 1.82 | 18:09:55 |
MGROS | 405.00 | 405.50 | 0.50 | 18:09:59 |
MHRGY | 4.00 | 4.43 | 2.07 | 18:08:01 |
MIATK | 39.00 | 39.56 | 3.02 | 18:09:52 |
MMCAS | 23.00 | 23.12 | 3.21 | 18:05:19 |
MNDRS | 11.00 | 11.25 | 2.09 | 18:09:01 |
MNDTR | 5.00 | 5.47 | 1.11 | 18:08:01 |
MOBTL | 4.00 | 4.11 | 0.24 | 18:09:30 |
MOGAN | 10.00 | 10.18 | 3.46 | 18:08:54 |
MPARK | 329.00 | 329.50 | 0.61 | 18:08:33 |
MRGYO | 3.00 | 3.79 | 1.34 | 18:08:27 |
MRSHL | 1.76 | 1.76 | -0.96 | 18:09:15 |
MSGYO | 12.00 | 12.21 | -4.53 | 18:08:01 |
MTRKS | 43.00 | 43.96 | 0.14 | 18:09:05 |
MTRYO | 7.00 | 7.02 | -1.68 | 18:09:58 |
MZHLD | 6.00 | 6.42 | 0.63 | 18:08:17 |
NATEN | 53.00 | 53.25 | 0.19 | 18:09:50 |
NETAS | 70.00 | 70.20 | 1.74 | 18:08:50 |
NIBAS | 19.00 | 19.14 | -1.54 | 18:08:15 |
NTGAZ | 4.00 | 4.30 | 1.42 | 18:09:58 |
NTHOL | 38.00 | 38.80 | 0.52 | 18:08:30 |
NUGYO | 6.00 | 6.87 | 1.48 | 18:05:19 |
NUHCM | 256.00 | 256.00 | 1.19 | 18:08:01 |
OBAMS | 37.00 | 37.14 | -0.16 | 18:09:59 |
OBASE | 28.00 | 28.38 | 4.34 | 18:08:01 |
ODAS | 5.00 | 5.60 | -1.41 | 18:09:58 |
ODINE | 78.00 | 78.50 | -0.57 | 18:09:58 |
OFSYM | 34.00 | 34.52 | 0.35 | 18:08:35 |
ONCSM | 94.00 | 94.60 | 0.58 | 18:09:26 |
ONRYT | 72.00 | 72.15 | 1.69 | 18:09:27 |
OPT25 | 36.00 | 36.28 | 2.25 | 18:05:19 |
OPX30 | 50.00 | 50.56 | 2.18 | 16:49:44 |
ORCAY | 8.00 | 8.78 | 2.33 | 18:05:19 |
ORGE | 65.00 | 65.85 | 1.70 | 18:05:19 |
ORMA | 210.00 | 210.00 | 0.48 | 18:09:49 |
OSMEN | 8.00 | 8.23 | 0.98 | 18:05:19 |
OSTIM | 7.00 | 7.23 | 0.28 | 18:05:19 |
OTKAR | 446.00 | 446.00 | 1.13 | 18:09:49 |
OTTO | 410.00 | 410.25 | -3.70 | 18:08:40 |
OYAKC | 55.00 | 55.30 | 0.82 | 18:09:19 |
OYAYO | 26.00 | 26.28 | -0.61 | 18:08:43 |
OYLUM | 7.00 | 7.28 | 2.10 | 18:05:19 |
OYYAT | 37.00 | 37.82 | 0.91 | 18:05:19 |
OZATD | 72.00 | 72.25 | 1.33 | 18:08:43 |
OZGYO | 5.00 | 5.02 | 1.21 | 18:09:56 |
OZKGY | 9.00 | 9.26 | 2.43 | 18:05:19 |
OZRDN | 8.00 | 8.03 | 0.37 | 18:08:01 |
OZSUB | 31.00 | 31.12 | 2.03 | 18:09:15 |
OZYSR | 25.00 | 25.14 | -0.63 | 18:08:01 |
PAGYO | 51.00 | 51.30 | -0.77 | 18:08:01 |
PAMEL | 91.00 | 91.60 | 3.62 | 18:09:54 |
PAPIL | 73.00 | 73.75 | -0.47 | 18:09:44 |
PARSN | 82.00 | 82.30 | 1.67 | 18:08:44 |
PASEU | 23.00 | 23.70 | 1.63 | 18:09:21 |
PATEK | 78.00 | 78.45 | 9.95 | 18:08:01 |
PCILT | 20.00 | 20.14 | 4.24 | 18:09:55 |
PEHOL | 1.00 | 1.60 | 2.56 | 18:09:05 |
PEKGY | 4.00 | 4.11 | 1.48 | 18:09:05 |
PENGD | 6.00 | 6.00 | 0.67 | 18:05:19 |
PENTA | 13.00 | 13.61 | 0.96 | 18:08:34 |
PETKM | 18.00 | 18.96 | 1.83 | 18:09:33 |
PETUN | 9.00 | 9.44 | 1.29 | 18:05:19 |
PGSUS | 243.00 | 243.70 | 1.75 | 18:09:50 |
PINSU | 6.00 | 6.40 | -1.99 | 18:09:11 |
PKART | 55.00 | 55.45 | 1.74 | 18:08:01 |
PKENT | 224.00 | 224.00 | -1.10 | 18:09:12 |
PLTUR | 21.00 | 21.42 | 3.88 | 18:09:16 |
PNLSN | 38.00 | 38.34 | 1.70 | 18:05:19 |
PNSUT | 9.00 | 9.55 | 0.53 | 18:05:19 |
POLHO | 10.00 | 10.46 | 1.75 | 18:05:19 |
POLTK | 6.22 | 6.22 | 2.89 | 18:05:19 |
PRDGS | 4.00 | 4.99 | -0.60 | 18:09:18 |
PRKAB | 30.00 | 30.52 | 3.25 | 18:08:59 |
PRKME | 16.00 | 16.86 | 2.49 | 18:09:55 |
PRZMA | 33.00 | 33.84 | 6.21 | 18:08:01 |
PSDTC | 105.00 | 105.10 | 0.29 | 18:08:51 |
PSGYO | 1.00 | 1.24 | 1.64 | 18:08:28 |
QNBFB | 280.00 | 280.50 | 0.00 | 18:05:19 |
QNBFL | 100.00 | 100.80 | 0.70 | 18:09:21 |
QTEMZ | 262.00 | 262.00 | 5.09 | 18:05:19 |
QUAGR | 2.00 | 2.59 | 1.57 | 18:09:59 |
RALYH | 223.00 | 223.40 | 8.50 | 18:09:57 |
RAYSG | 400.00 | 400.00 | 3.09 | 18:05:19 |
REEDR | 21.00 | 21.16 | 0.38 | 18:09:10 |
RGYAS | 104.00 | 104.30 | 1.66 | 18:09:53 |
RK030G10 | 523.00 | 523.38 | 0.81 | 18:10:11 |
RK030G15 | 1.11 | 1.11 | 1.22 | 18:10:11 |
RK030G20 | 2.22 | 2.22 | 1.63 | 18:10:11 |
RK030G25 | 3.92 | 3.92 | 2.04 | 18:10:11 |
RK030G30 | 5.74 | 5.74 | 2.44 | 18:10:11 |
RK030T10 | 2.51 | 2.51 | 0.89 | 18:10:11 |
RK030T15 | 3.29 | 3.29 | 1.27 | 18:10:11 |
RK030T20 | 4.10 | 4.10 | 1.66 | 18:10:11 |
RK030T25 | 4.56 | 4.56 | 2.05 | 18:10:11 |
RK030T30 | 4.43 | 4.43 | 2.43 | 18:10:11 |
RK100G10 | 615.00 | 615.93 | 0.84 | 18:10:10 |
RK100G15 | 1.41 | 1.41 | 1.26 | 18:10:10 |
RK100G20 | 3.03 | 3.03 | 1.68 | 18:10:10 |
RK100G25 | 5.18 | 5.18 | 2.09 | 18:10:10 |
RK100G30 | 8.23 | 8.23 | 2.51 | 18:10:10 |
RK100T10 | 2.79 | 2.79 | 0.91 | 18:10:10 |
RK100T15 | 3.85 | 3.85 | 1.30 | 18:10:10 |
RK100T20 | 5.00 | 5.00 | 1.70 | 18:10:10 |
RK100T25 | 5.32 | 5.32 | 2.10 | 18:10:10 |
RK100T30 | 5.59 | 5.59 | 2.49 | 18:10:10 |
RNPOL | 23.00 | 23.78 | 0.00 | 18:05:19 |
RODRG | 19.00 | 19.27 | 1.37 | 18:08:01 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 16.00 | 16.99 | -2.30 | 18:09:18 |
RUBNS | 24.00 | 24.78 | 1.98 | 18:08:47 |
RYGYO | 11.00 | 11.05 | 2.41 | 18:08:02 |
RYSAS | 12.00 | 12.31 | 0.49 | 18:05:19 |
SAFKR | 60.00 | 60.70 | -9.94 | 18:09:39 |
SAHOL | 81.00 | 81.60 | 3.29 | 18:09:55 |
SAMAT | 19.00 | 19.56 | -0.56 | 18:09:48 |
SANEL | 22.00 | 22.58 | 0.53 | 18:08:01 |
SANFM | 32.00 | 32.98 | 3.32 | 18:09:56 |
SANKO | 22.00 | 22.08 | 9.96 | 17:57:14 |
SARKY | 20.00 | 20.80 | -0.29 | 18:05:19 |
SASA | 3.00 | 3.94 | 1.03 | 18:09:57 |
SAYAS | 43.00 | 43.88 | 4.63 | 18:09:15 |
SDTTR | 239.00 | 239.50 | -0.70 | 18:08:01 |
SEGMN | 17.00 | 17.35 | 3.58 | 18:09:54 |
SEGYO | 4.00 | 4.08 | 1.24 | 18:08:01 |
SEKFK | 7.00 | 7.77 | 2.37 | 18:05:19 |
SEKUR | 11.00 | 11.35 | 1.89 | 18:09:58 |
SELEC | 64.00 | 64.00 | 6.40 | 18:09:30 |
SELGD | 48.00 | 48.04 | -0.33 | 18:09:17 |
SELVA | 10.00 | 10.29 | 0.59 | 18:08:27 |
SEYKM | 4.00 | 4.28 | -0.47 | 18:09:25 |
SILVR | 17.00 | 17.90 | 1.94 | 18:09:13 |
SISE | 39.00 | 39.64 | 2.11 | 18:09:53 |
SKBNK | 4.00 | 4.17 | 2.46 | 18:09:23 |
SKTAS | 5.00 | 5.72 | -3.21 | 18:09:11 |
SKYLP | 90.00 | 90.70 | 2.72 | 18:08:46 |
SKYMD | 9.00 | 9.65 | 0.73 | 18:05:19 |
SL030KA2X | 13.22 | 13.22 | 4.28 | 18:10:11 |
SL030KI1X | 804.00 | 804.57 | -1.97 | 18:10:11 |
SL030KI2X | 94.00 | 94.39 | -4.05 | 18:10:11 |
SL100KA2X | 17.09 | 17.09 | 4.14 | 18:10:10 |
SL100KI1X | 763.00 | 763.95 | -1.90 | 18:10:10 |
SL100KI2X | 89.00 | 89.88 | -3.91 | 18:10:10 |
SMART | 29.00 | 29.34 | 0.27 | 18:09:12 |
SMRTG | 37.00 | 37.40 | 10.00 | 18:09:54 |
SNGYO | 7.00 | 7.59 | 2.99 | 18:08:01 |
SNICA | 5.00 | 5.19 | 1.37 | 18:09:32 |
SNKRN | 49.00 | 49.00 | -1.01 | 18:09:29 |
SNPAM | 61.00 | 61.50 | 0.49 | 18:08:58 |
SODSN | 107.00 | 107.80 | -2.18 | 18:09:16 |
SOKE | 14.00 | 14.35 | -3.30 | 18:09:04 |
SOKM | 40.00 | 40.16 | 0.25 | 18:09:27 |
SONME | 76.00 | 76.40 | 1.93 | 18:09:32 |
SRVGY | 282.00 | 282.00 | -0.53 | 18:09:31 |
SUMAS | 317.00 | 317.50 | 0.00 | 18:08:21 |
SUNTK | 19.00 | 19.31 | 1.36 | 18:05:19 |
SURGY | 73.00 | 73.15 | -0.75 | 18:09:52 |
SUWEN | 29.00 | 29.48 | 0.14 | 18:09:35 |
TABGD | 131.00 | 131.20 | 0.61 | 18:09:10 |
TARKM | 394.00 | 394.25 | 2.01 | 18:09:32 |
TATEN | 32.00 | 32.72 | 2.38 | 18:05:19 |
TATGD | 24.00 | 24.10 | 0.75 | 18:09:33 |
TAVHL | 229.00 | 229.70 | 1.10 | 18:09:21 |
TBORG | 118.00 | 118.20 | -0.08 | 18:09:31 |
TCELL | 87.00 | 87.70 | 2.57 | 18:09:58 |
TCKRC | 23.00 | 23.34 | 1.83 | 18:09:51 |
TDGYO | 13.00 | 13.10 | 3.97 | 18:09:16 |
TEKTU | 4.00 | 4.82 | 2.34 | 18:08:55 |
TERA | 24.00 | 24.00 | -1.32 | 18:08:16 |
TEZOL | 17.00 | 17.38 | -0.17 | 18:09:28 |
TGSAS | 55.00 | 55.80 | -0.71 | 18:05:19 |
THYAO | 274.00 | 274.75 | 1.95 | 18:09:58 |
TKFEN | 73.00 | 73.10 | 5.18 | 18:09:28 |
TKNSA | 26.00 | 26.14 | 1.95 | 18:08:01 |
TLMAN | 86.00 | 86.00 | 1.90 | 18:09:54 |
TMPOL | 64.00 | 64.55 | 0.78 | 18:05:19 |
TMSN | 115.00 | 115.70 | 1.05 | 18:09:15 |
TNZTP | 55.00 | 55.05 | -2.05 | 18:09:01 |
TOASO | 195.00 | 195.20 | 0.77 | 18:09:27 |
TRCAS | 22.00 | 22.34 | 1.45 | 18:05:19 |
TRGYO | 45.00 | 45.56 | 1.70 | 18:05:19 |
TRILC | 17.00 | 17.80 | 0.85 | 18:08:59 |
TSGYO | 18.00 | 18.59 | 0.87 | 18:09:11 |
TSKB | 11.00 | 11.57 | 0.52 | 18:09:13 |
TSPOR | 0.00 | 0.97 | 1.04 | 18:09:58 |
TTKOM | 46.00 | 46.64 | 1.97 | 18:09:31 |
TTRAK | 732.00 | 732.00 | 1.81 | 18:09:16 |
TUCLK | 10.00 | 10.78 | 0.09 | 18:08:12 |
TUKAS | 6.00 | 6.50 | 1.56 | 18:09:53 |
TUPRS | 146.00 | 146.00 | 0.90 | 18:09:04 |
TUREX | 88.00 | 88.85 | 0.97 | 18:08:01 |
TURGG | 494.00 | 494.25 | 9.96 | 18:09:16 |
TURSG | 12.00 | 12.26 | 2.85 | 18:09:50 |
UFUK | 449.00 | 449.50 | -0.17 | 18:08:01 |
ULAS | 31.00 | 31.50 | -1.38 | 18:05:19 |
ULKER | 124.00 | 124.10 | 1.31 | 18:09:06 |
ULUFA | 11.00 | 11.96 | 3.91 | 18:09:49 |
ULUSE | 157.00 | 157.30 | 0.83 | 18:05:19 |
ULUUN | 6.00 | 6.31 | -3.37 | 18:08:10 |
UMPAS | 9.00 | 9.30 | 0.00 | 18:10:01 |
UNLU | 13.00 | 13.12 | 0.54 | 18:05:19 |
USAK | 11.00 | 11.17 | 0.18 | 18:09:59 |
USDTR | 3.21 | 3.21 | -0.06 | 18:08:56 |
VAKBN | 21.00 | 21.40 | 0.28 | 18:09:29 |
VAKFN | 1.00 | 1.50 | 2.74 | 18:09:12 |
VAKKO | 81.00 | 81.45 | -0.12 | 18:09:59 |
VANGD | 18.00 | 18.62 | -1.22 | 18:05:19 |
VBTYZ | 26.00 | 26.70 | -0.74 | 18:05:19 |
VERTU | 39.00 | 39.82 | 0.61 | 18:08:01 |
VERUS | 280.00 | 280.50 | -1.58 | 18:05:19 |
VESBE | 17.00 | 17.80 | 1.08 | 18:09:54 |
VESTL | 59.00 | 59.55 | 1.88 | 18:09:52 |
VKFYO | 19.00 | 19.16 | 0.79 | 17:55:55 |
VKGYO | 1.00 | 1.64 | 2.50 | 18:08:33 |
VKING | 30.00 | 30.98 | 4.95 | 18:08:35 |
VRGYO | 2.00 | 2.85 | 1.06 | 18:05:19 |
X030S | 10.02 | 10.02 | 2.20 | 18:05:20 |
X100S | 8.84 | 8.84 | 2.13 | 18:05:20 |
XBANA | 27.08 | 27.08 | 0.92 | 18:05:20 |
XBANK | 12.09 | 12.09 | 2.41 | 18:05:20 |
XBLSM | 4.49 | 4.49 | 2.04 | 18:05:20 |
XELKT | 459.00 | 459.70 | 2.94 | 18:05:20 |
XFINK | 3.25 | 3.25 | 2.75 | 18:05:20 |
XGIDA | 10.42 | 10.42 | 1.80 | 18:05:20 |
XGMYO | 2.91 | 2.91 | 1.81 | 18:05:20 |
XHARZ | 78.86 | 78.86 | 2.43 | 18:05:20 |
XHOLD | 8.04 | 8.04 | 2.11 | 18:05:20 |
XILTM | 2.24 | 2.24 | 2.47 | 18:05:20 |
XINSA | 10.57 | 10.57 | 4.19 | 18:05:20 |
XKAGT | 4.92 | 4.92 | 1.86 | 18:05:20 |
XKMYA | 10.87 | 10.87 | 1.09 | 18:05:20 |
XKOBI | 22.75 | 22.75 | 0.33 | 18:05:20 |
XKURY | 7.57 | 7.57 | 1.79 | 18:05:20 |
XMADN | 5.95 | 5.95 | 2.19 | 18:05:20 |
XMANA | 15.66 | 15.66 | 0.08 | 18:05:20 |
XMESY | 19.73 | 19.73 | 2.37 | 18:05:20 |
XOSBGV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSBOV | 0.00 | 0.53 | 0.00 | 18:10:00 |
XOSBPV | 0.00 | 0.30 | 0.00 | 18:10:00 |
XOSBTV | 0.00 | 0.74 | 0.00 | 18:10:00 |
XOSBUV | 0.00 | 0.74 | 0.00 | 18:10:00 |
XOSPVV | 0.00 | 0.09 | 0.00 | 18:10:00 |
XOSPWV | 0.00 | 0.16 | 0.00 | 18:10:00 |
XOSPYV | 0.00 | 0.31 | 0.00 | 18:10:00 |
XOSQBV | 0.00 | 0.25 | 0.00 | 18:10:00 |
XSADA | 58.14 | 58.14 | 1.05 | 18:05:20 |
XSANK | 15.17 | 15.17 | 2.19 | 18:05:20 |
XSANT | 9.31 | 9.31 | 4.24 | 18:05:20 |
XSBAL | 8.29 | 8.29 | 2.08 | 18:05:20 |
XSBUR | 14.53 | 14.53 | 1.26 | 18:05:20 |
XSDNZ | 7.79 | 7.79 | 3.64 | 18:05:20 |
XSGRT | 49.20 | 49.20 | 2.99 | 18:05:20 |
XSIST | 11.75 | 11.75 | 2.09 | 18:05:20 |
XSIZM | 13.86 | 13.86 | 1.63 | 18:05:20 |
XSKAY | 27.40 | 27.40 | 1.39 | 18:05:20 |
XSKOC | 24.05 | 24.05 | 1.67 | 18:05:20 |
XSKON | 7.96 | 7.96 | 0.44 | 18:05:20 |
XSPOR | 3.17 | 3.17 | 2.54 | 18:05:20 |
XSTKR | 39.47 | 39.47 | 2.25 | 18:05:20 |
XTAST | 11.21 | 11.21 | 1.81 | 18:05:20 |
XTCRT | 21.90 | 21.90 | 2.35 | 18:05:20 |
XTEKS | 3.32 | 3.32 | 1.42 | 18:05:20 |
XTKJS | 18.14 | 18.14 | 1.70 | 18:05:20 |
XTM25 | 12.23 | 12.23 | 2.69 | 18:05:20 |
XTMTU | 9.40 | 9.40 | 2.38 | 18:05:20 |
XTRZM | 1.19 | 1.19 | 1.09 | 18:05:20 |
XTUMY | 31.04 | 31.04 | 1.48 | 18:05:20 |
XU030 | 9.79 | 9.79 | 2.20 | 18:05:20 |
XU050 | 7.85 | 7.85 | 2.08 | 18:05:20 |
XU100 | 8.84 | 8.84 | 2.13 | 18:05:20 |
XUHIZ | 8.74 | 8.74 | 2.33 | 18:05:20 |
XULAS | 32.80 | 32.80 | 1.88 | 18:05:20 |
XUMAL | 10.00 | 10.00 | 2.22 | 18:05:20 |
XUSIN | 11.95 | 11.95 | 1.45 | 18:05:20 |
XUSRD | 12.21 | 12.21 | 2.08 | 18:05:20 |
XUTEK | 12.14 | 12.14 | 1.57 | 18:05:20 |
XUTUM | 10.19 | 10.19 | 1.98 | 18:05:20 |
XYLDZ | 9.53 | 9.53 | 2.04 | 18:05:20 |
XYORT | 3.21 | 3.21 | -0.58 | 18:05:20 |
XYUZO | 15.35 | 15.35 | 1.94 | 18:05:20 |
YAPRK | 385.00 | 385.50 | 0.13 | 18:08:59 |
YATAS | 24.00 | 24.74 | 0.00 | 18:09:04 |
YAYLA | 14.00 | 14.24 | 0.35 | 18:09:29 |
YBTAS | 123.48 | 123.48 | 0.36 | 18:05:19 |
YEOTK | 169.00 | 169.10 | 0.96 | 18:08:48 |
YESIL | 1.00 | 1.34 | 0.75 | 18:08:33 |
YGGYO | 53.00 | 53.85 | -0.65 | 18:05:19 |
YGYO | 7.00 | 7.66 | 1.32 | 18:08:01 |
YIGIT | 34.00 | 34.10 | 0.35 | 18:09:54 |
YKBNK | 24.00 | 24.54 | 1.74 | 18:09:56 |
YKSLN | 7.00 | 7.55 | 0.67 | 18:05:19 |
YONGA | 64.00 | 64.00 | 0.95 | 18:09:59 |
YUNSA | 6.00 | 6.22 | 2.30 | 18:08:09 |
YYAPI | 4.00 | 4.12 | 0.73 | 18:08:01 |
YYLGD | 10.00 | 10.00 | 1.52 | 18:09:33 |
Z30EA | 119.00 | 119.75 | 2.18 | 16:57:51 |
Z30KE | 88.00 | 88.70 | 2.57 | 17:52:13 |
Z30KP | 127.00 | 127.65 | 1.75 | 17:50:35 |
ZEDUR | 7.00 | 7.52 | 1.35 | 18:08:32 |
ZELOT | 86.00 | 86.92 | 1.26 | 17:37:27 |
ZGOLD | 338.00 | 338.50 | -0.53 | 18:09:07 |
ZOREN | 4.00 | 4.23 | 1.93 | 18:09:53 |
ZPBDL | 140.00 | 140.00 | 0.86 | 18:05:19 |
ZPLIB | 137.00 | 137.55 | 2.57 | 18:05:19 |
ZPT10 | 65.00 | 65.46 | 1.58 | 16:10:20 |
ZPX30 | 128.00 | 128.55 | 1.82 | 18:05:19 |
ZRE20 | 103.00 | 103.75 | 1.82 | 15:22:11 |
ZRGYO | 10.00 | 10.43 | 2.05 | 18:09:19 |
ZSR25 | 32.00 | 32.82 | 2.02 | 16:03:17 |
ZTM25 | 123.00 | 123.20 | 2.75 | 16:12:52 |