Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.782.931,00 | 3.750.962,00 | 3.827.227,00 |  %-0.73 |
 Ethereum | ETH | 118.616,00 | 116.429,00 | 119.540,00 | %-0.43 |
 Tether | USDT | 48,11 | 48,11 | 48,12 |  %0.03 |
 BNB | BNB | 33.949,00 | 33.173,00 | 34.031,00 | %1.11 |
 XRP | XRP | 68,03 | 67,57 | 71,35 | %-4.58 |
 USDC | USDC | 48,11 | 48,11 | 48,12 | %0.03 |
 Solana | SOL | 4.681,06 | 4.614,12 | 4.753,24 | %-1.48 |
 TRON | TRX | 16,17 | 16,13 | 16,50 | %-1.89 |
 Figure Heloc | FIGR_HELOC | 48,58 | 48,58 | 50,25 | %0 |
 Hyperliquid | HYPE | 3.978,84 | 3.776,92 | 4.017,91 | %3.33 |
 Dogecoin | DOGE | 4,17 | 4,10 | 4,34 | %-4.12 |
 Zcash | ZEC | 37.999,00 | 36.325,00 | 40.758,00 | %-5.63 |
 Rain | RAIN | 0,85 | 0,69 | 0,94 | %21.05 |
 USDS | USDS | 48,11 | 48,09 | 48,12 | %0.01 |
 WhiteBIT Coin | WBT | 3.493,18 | 3.454,54 | 3.535,01 | %-0.77 |
 Chainlink | LINK | 550,44 | 538,57 | 560,29 | %-0.94 |
 LEO Token | LEO | 446,69 | 446,67 | 451,18 | %-0.85 |
 Monero | XMR | 21.345,00 | 20.610,00 | 21.636,00 | %-1.43 |
 Cardano | ADA | 10,14 | 9,99 | 10,52 | %-3.73 |
 Stellar | XLM | 8,88 | 8,73 | 9,29 | %-4.9 |
 Bitcoin Cash | BCH | 12.850,16 | 12.592,66 | 13.022,62 | %-1.1 |
 Canton | CC | 5,66 | 5,54 | 5,88 | %-2.33 |
 Dai | DAI | 48,12 | 48,10 | 48,13 | %0.03 |
 USD1 | USD1 | 48,09 | 48,08 | 48,11 | %0.02 |
 Ethena USDe | USDE | 48,10 | 48,10 | 48,11 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 68,52 | 68,12 | 71,50 | %-3.46 |
 Litecoin | LTC | 2.435,03 | 2.392,74 | 2.472,53 | %-1.24 |
 Hedera | HBAR | 3,73 | 3,70 | 3,88 | %-3.38 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.04 |
 Avalanche | AVAX | 354,62 | 350,03 | 362,58 | %-2.07 |
 Shiba Inu | SHIB | 0,000255 | 0,000251 | 0,000266 | %-3.26 |
 Sui | SUI | 36,54 | 36,06 | 38,64 | %-5.07 |
 Circle USYC | USYC | 54,62 | 54,62 | 54,62 | %0.05 |
 Cronos | CRO | 2,83 | 2,78 | 2,97 | %-4.08 |
 Tether Gold | XAUT | 221.575,00 | 220.829,00 | 224.049,00 | %-0.31 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 PayPal USD | PYUSD | 48,11 | 48,10 | 48,13 | %0.04 |
 Uniswap | UNI | 207,38 | 201,30 | 213,41 | %-1.5 |
 MemeCore | M | 55,12 | 54,96 | 57,61 | %-2.49 |
 NEAR Protocol | NEAR | 89,44 | 88,47 | 93,07 | %-2.79 |
 OKB | OKB | 5.487,54 | 5.375,93 | 5.552,26 | %-0.44 |
 Bittensor | TAO | 11.294,57 | 10.851,96 | 11.479,01 | %-0.97 |
 Ondo US Dollar Yield | USDY | 55,02 | 54,67 | 55,10 | %-0.19 |
 Ripple USD | RLUSD | 48,12 | 48,11 | 48,15 | %0.03 |
 PAX Gold | PAXG | 222.015,00 | 221.242,00 | 224.459,00 | %-0.35 |
 Aave | AAVE | 6.094,03 | 6.006,44 | 6.289,74 | %-1.1 |
 Aster | ASTER | 34,16 | 33,06 | 34,40 | %1.6 |
 Pump.fun | PUMP | 0,231578 | 0,210474 | 0,236672 | %0.33 |
 World Liberty Financial | WLFI | 2,84 | 2,74 | 2,86 | %2.53 |
 Ondo | ONDO | 17,63 | 17,24 | 18,24 | %-3.29 |
 Morpho | MORPHO | 123,17 | 119,13 | 127,49 | %-3.6 |
 Mantle | MNT | 24,25 | 24,19 | 25,23 | %-2.06 |
 Sky | SKY | 3,28 | 3,19 | 3,37 | %-0.91 |
 Pepe | PEPE | 0,000183 | 0,000181 | 0,000194 | %-5.89 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000085 | %-2.59 |
 USDD | USDD | 48,09 | 48,08 | 48,11 | %0.03 |
 Polkadot | DOT | 41,08 | 40,46 | 42,93 | %-4.5 |
 Worldcoin | WLD | 19,04 | 18,15 | 19,29 | %-1.27 |
 Ethena | ENA | 6,94 | 6,69 | 7,37 | %-3.6 |
 Falcon USD | USDF | 47,94 | 47,93 | 47,99 | %0.04 |
 Internet Computer | ICP | 115,38 | 112,98 | 117,08 | %-0.98 |
 Bitget Token | BGB | 91,33 | 90,74 | 92,57 | %-0.59 |
 BFUSD | BFUSD | 48,10 | 48,09 | 48,13 | %0 |
 United Stables | U | 48,08 | 48,07 | 48,10 | %-0 |
 POL (ex-MATIC) | POL | 5,69 | 5,63 | 6,15 | %-0.94 |
 USDGO | USDGO | 48,12 | 48,12 | 48,13 | %0.04 |
 Ethereum Classic | ETC | 373,27 | 363,46 | 388,10 | %-2.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,73 | 56,82 | %0.07 |
 Bitway | BTW | 18,83 | 17,21 | 22,60 | %-13.56 |
 Pi Network | PI | 4,33 | 4,27 | 4,37 | %0.15 |
 KuCoin | KCS | 345,44 | 342,15 | 353,87 | %-2.42 |
 Blockchain Capital | BCAP | 5.112,45 | 5.112,45 | 5.112,45 | %0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,33 | 59,43 | %0.07 |
 Quant | QNT | 3.000,99 | 2.992,22 | 3.178,83 | %-3.61 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,60 | 53,60 | 53,60 | %0.04 |
 Gate | GT | 380,88 | 369,60 | 383,80 | %1.81 |
 Lighter | LIT | 162,13 | 154,32 | 173,16 | %-1.43 |
 NEXO | NEXO | 40,23 | 38,97 | 41,23 | %1.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,41 | 538,26 | 538,41 | %0.07 |
 Cosmos Hub | ATOM | 75,02 | 72,30 | 75,29 | %0.2 |
 Venice Token | VVV | 825,38 | 812,90 | 886,01 | %1.07 |
 Algorand | ALGO | 4,34 | 4,25 | 4,48 | %-2.56 |
 JUST | JST | 4,75 | 4,75 | 4,84 | %-1.41 |
 Render | RENDER | 72,81 | 71,11 | 74,04 | %0.23 |
 Kaspa | KAS | 1,31 | 1,31 | 1,40 | %-6.61 |
 Jupiter | JUP | 10,72 | 10,06 | 10,83 | %1.75 |
 Stable | STABLE | 1,36 | 1,35 | 1,44 | %-0.19 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,36 | 50,36 | 50,36 | %0.04 |
 GHO | GHO | 48,06 | 48,05 | 48,07 | %0.04 |
 YLDS | YLDS | 48,11 | 48,11 | 48,12 | %0.03 |
 Beldex | BDX | 3,91 | 3,90 | 4,00 | %-2.27 |
 Arbitrum | ARB | 4,47 | 4,41 | 4,60 | %-2.42 |
 Ether.fi | ETHFI | 27,99 | 26,57 | 29,13 | %-2.15 |
 Pudgy Penguins | PENGU | 0,451517 | 0,444356 | 0,480295 | %-3 |
 Filecoin | FIL | 34,32 | 33,77 | 35,70 | %-3.71 |
 Official Trump | TRUMP | 108,72 | 103,91 | 114,68 | %-5.56 |
 Flare | FLR | 0,312495 | 0,310663 | 0,324605 | %-3.99 |
 XDC Network | XDC | 1,36 | 1,34 | 1,43 | %-5.41 |
 PancakeSwap | CAKE | 83,88 | 81,78 | 84,03 | %-0.17 |
 Usual USD | USD0 | 48,05 | 48,03 | 48,07 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,85 | %21,05 |
| Hyperliquid | HYPE | 3.978,84 | %3,33 |
| World Liberty Financial | WLFI | 2,84 | %2,53 |
| NEXO | NEXO | 40,23 | %1,42 |
| BNB | BNB | 33.949,00 | %1,11 |
| Gate | GT | 380,88 | %1,81 |
| Jupiter | JUP | 10,72 | %1,75 |
| Aster | ASTER | 34,16 | %1,60 |
| Venice Token | VVV | 825,38 | %1,07 |
| Pump.fun | PUMP | 0,231578 | %0,328610 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 18,83 | %-13,56 |
| Kaspa | KAS | 1,31 | %-6,61 |
| Pepe | PEPE | 0,000183 | %-5,89 |
| Zcash | ZEC | 37.999,00 | %-5,63 |
| Official Trump | TRUMP | 108,72 | %-5,56 |
| XDC Network | XDC | 1,36 | %-5,41 |
| Sui | SUI | 36,54 | %-5,07 |
| Stellar | XLM | 8,88 | %-4,90 |
| XRP | XRP | 68,03 | %-4,58 |
| Polkadot | DOT | 41,08 | %-4,50 |