Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.793.975,00 | 3.750.938,00 | 3.889.709,00 |  %-1.73 |
 Ethereum | ETH | 118.389,00 | 116.428,00 | 120.917,00 | %-1.26 |
 Tether | USDT | 48,11 | 48,10 | 48,12 |  %0.05 |
 BNB | BNB | 33.425,00 | 33.173,00 | 34.533,00 | %-2.69 |
 XRP | XRP | 69,22 | 68,11 | 73,40 | %-4.75 |
 USDC | USDC | 48,11 | 48,10 | 48,12 | %0.04 |
 Solana | SOL | 4.660,70 | 4.616,58 | 4.936,72 | %-4.06 |
 TRON | TRX | 16,25 | 16,13 | 16,59 | %-1.93 |
 Figure Heloc | FIGR_HELOC | 48,61 | 48,61 | 50,25 | %-2.76 |
 Hyperliquid | HYPE | 3.937,92 | 3.776,90 | 3.995,63 | %1.07 |
 Dogecoin | DOGE | 4,16 | 4,10 | 4,47 | %-5.95 |
 Zcash | ZEC | 37.820,00 | 36.325,00 | 41.626,00 | %-7.1 |
 Rain | RAIN | 0,85 | 0,69 | 0,94 | %20.95 |
 USDS | USDS | 48,11 | 48,09 | 48,12 | %0.03 |
 WhiteBIT Coin | WBT | 3.502,99 | 3.454,52 | 3.589,22 | %-1.67 |
 LEO Token | LEO | 448,07 | 447,09 | 452,11 | %-0.44 |
 Chainlink | LINK | 548,49 | 538,57 | 568,77 | %-3.05 |
 Monero | XMR | 21.280,00 | 20.610,00 | 21.825,00 | %-1.28 |
 Cardano | ADA | 10,12 | 9,99 | 10,98 | %-6.6 |
 Stellar | XLM | 8,85 | 8,73 | 9,60 | %-7.01 |
 Bitcoin Cash | BCH | 12.813,00 | 12.592,58 | 13.467,06 | %-3.58 |
 Canton | CC | 5,71 | 5,65 | 6,13 | %-4.74 |
 Dai | DAI | 48,11 | 48,10 | 48,13 | %0.03 |
 Ethena USDe | USDE | 48,11 | 48,09 | 48,11 | %0.06 |
 USD1 | USD1 | 48,10 | 48,08 | 48,11 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 68,87 | 68,18 | 72,40 | %-3.4 |
 Litecoin | LTC | 2.415,19 | 2.392,73 | 2.537,43 | %-4.19 |
 Hedera | HBAR | 3,78 | 3,72 | 3,97 | %-4.01 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.04 |
 Avalanche | AVAX | 353,73 | 350,03 | 370,44 | %-3.8 |
 Shiba Inu | SHIB | 0,000256 | 0,000251 | 0,000275 | %-6.43 |
 Sui | SUI | 36,62 | 36,06 | 39,91 | %-7.22 |
 Circle USYC | USYC | 54,62 | 54,62 | 54,62 | %0.05 |
 Cronos | CRO | 2,85 | 2,78 | 2,98 | %-2.49 |
 Tether Gold | XAUT | 222.483,00 | 220.827,00 | 224.047,00 | %0.39 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 PayPal USD | PYUSD | 48,12 | 48,10 | 48,12 | %0.05 |
 Uniswap | UNI | 205,55 | 201,30 | 213,66 | %-2.89 |
 MemeCore | M | 56,22 | 54,63 | 57,60 | %2.36 |
 NEAR Protocol | NEAR | 90,09 | 88,46 | 96,51 | %-5.6 |
 OKB | OKB | 5.490,08 | 5.375,90 | 5.685,50 | %-3.19 |
 Bittensor | TAO | 11.230,03 | 10.851,89 | 11.825,73 | %-3.44 |
 Ondo US Dollar Yield | USDY | 55,05 | 54,56 | 55,10 | %-0.39 |
 Ripple USD | RLUSD | 48,12 | 48,11 | 48,13 | %0.04 |
 PAX Gold | PAXG | 222.918,00 | 221.241,00 | 224.458,00 | %0.37 |
 Aave | AAVE | 6.118,47 | 6.006,41 | 6.372,95 | %-1.88 |
 Aster | ASTER | 33,63 | 32,93 | 34,40 | %0.32 |
 World Liberty Financial | WLFI | 2,82 | 2,74 | 2,86 | %0.57 |
 Pump.fun | PUMP | 0,228801 | 0,210473 | 0,238373 | %-3.32 |
 Ondo | ONDO | 17,62 | 17,24 | 19,03 | %-6.73 |
 Mantle | MNT | 24,47 | 24,51 | 25,26 | %-2.78 |
 Morpho | MORPHO | 121,53 | 119,13 | 130,47 | %-4.21 |
 Sky | SKY | 3,33 | 3,19 | 3,39 | %0.02 |
 Pepe | PEPE | 0,000185 | 0,000181 | 0,000205 | %-7.8 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000085 | %-2.93 |
 USDD | USDD | 48,10 | 48,08 | 48,10 | %0.08 |
 Polkadot | DOT | 41,20 | 40,77 | 44,21 | %-6.13 |
 Worldcoin | WLD | 18,86 | 18,15 | 20,19 | %-5.27 |
 Ethena | ENA | 6,80 | 6,79 | 7,60 | %-9.45 |
 Falcon USD | USDF | 47,94 | 47,92 | 47,99 | %0.08 |
 Bitget Token | BGB | 91,40 | 90,74 | 94,81 | %-2.99 |
 Internet Computer | ICP | 115,12 | 112,98 | 119,95 | %-2.72 |
 BFUSD | BFUSD | 48,11 | 48,08 | 48,13 | %0.02 |
 POL (ex-MATIC) | POL | 5,87 | 5,60 | 6,15 | %4.58 |
 United Stables | U | 48,08 | 48,07 | 48,10 | %0.04 |
 USDGO | USDGO | 48,12 | 48,12 | 48,13 | %0.04 |
 Ethereum Classic | ETC | 375,40 | 363,46 | 389,05 | %-2.78 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,69 | 56,82 | %0.1 |
 Bitway | BTW | 19,41 | 17,21 | 22,61 | %-12.68 |
 Pi Network | PI | 4,34 | 4,27 | 4,36 | %-0.12 |
 KuCoin | KCS | 346,29 | 343,46 | 364,17 | %-4.8 |
 Blockchain Capital | BCAP | 5.112,42 | 5.112,42 | 5.112,42 | %0.04 |
 Quant | QNT | 3.056,51 | 3.030,34 | 3.193,21 | %-3.76 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,35 | 59,30 | 59,43 | %0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,60 | 53,60 | 53,60 | %0.05 |
 Gate | GT | 380,98 | 369,55 | 395,26 | %-2.23 |
 NEXO | NEXO | 40,31 | 38,97 | 41,23 | %-0.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,41 | 538,25 | 538,41 | %0.07 |
 Lighter | LIT | 158,95 | 154,32 | 173,16 | %-4.84 |
 JUST | JST | 4,82 | 4,75 | 4,96 | %-1.59 |
 Venice Token | VVV | 828,60 | 798,81 | 886,00 | %1.11 |
 Algorand | ALGO | 4,34 | 4,25 | 4,56 | %-4.28 |
 Cosmos Hub | ATOM | 73,56 | 72,30 | 75,25 | %-1.36 |
 Render | RENDER | 73,33 | 71,11 | 75,62 | %-0.17 |
 Kaspa | KAS | 1,34 | 1,32 | 1,46 | %-6.48 |
 Stable | STABLE | 1,38 | 1,35 | 1,44 | %-3.18 |
 Jupiter | JUP | 10,23 | 10,06 | 11,02 | %-5.63 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,36 | 50,35 | 50,36 | %0.06 |
 GHO | GHO | 48,07 | 48,05 | 48,07 | %0.07 |
 YLDS | YLDS | 48,11 | 48,11 | 48,12 | %0.04 |
 Beldex | BDX | 3,97 | 3,96 | 4,01 | %-0.68 |
 Arbitrum | ARB | 4,49 | 4,41 | 4,76 | %-5.28 |
 Pudgy Penguins | PENGU | 0,454078 | 0,449285 | 0,51 | %-7.88 |
 Filecoin | FIL | 34,60 | 33,77 | 36,99 | %-5.68 |
 Ether.fi | ETHFI | 27,68 | 26,57 | 29,76 | %-4.75 |
 Flare | FLR | 0,316852 | 0,314526 | 0,335584 | %-5.24 |
 XDC Network | XDC | 1,38 | 1,38 | 1,48 | %-5.62 |
 Injective | INJ | 269,09 | 259,62 | 288,56 | %-6.37 |
 Official Trump | TRUMP | 106,55 | 103,91 | 119,95 | %-9.56 |
 PancakeSwap | CAKE | 82,78 | 81,78 | 86,01 | %-3.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,85 | %20,95 |
| POL (ex-MATIC) | POL | 5,87 | %4,58 |
| MemeCore | M | 56,22 | %2,36 |
| Venice Token | VVV | 828,60 | %1,11 |
| Hyperliquid | HYPE | 3.937,92 | %1,07 |
| World Liberty Financial | WLFI | 2,82 | %0,57 |
| PAX Gold | PAXG | 222.918,00 | %0,372570 |
| Aster | ASTER | 33,63 | %0,315240 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | %0,102370 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,35 | %0,101310 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,41 | %-12,68 |
| Official Trump | TRUMP | 106,55 | %-9,56 |
| Ethena | ENA | 6,80 | %-9,45 |
| Pudgy Penguins | PENGU | 0,454078 | %-7,88 |
| Pepe | PEPE | 0,000185 | %-7,80 |
| Sui | SUI | 36,62 | %-7,22 |
| Zcash | ZEC | 37.820,00 | %-7,10 |
| Stellar | XLM | 8,85 | %-7,01 |
| Ondo | ONDO | 17,62 | %-6,73 |
| Cardano | ADA | 10,12 | %-6,60 |
