Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.759.060,00 | 3.750.985,00 | 3.827.251,00 |  %-0.7 |
 Ethereum | ETH | 117.740,00 | 116.430,00 | 119.540,00 | %-0.55 |
 Tether | USDT | 48,11 | 48,11 | 48,12 |  %0.04 |
 BNB | BNB | 33.615,00 | 33.173,00 | 34.031,00 | %0.6 |
 XRP | XRP | 66,62 | 67,57 | 71,35 | %-4.6 |
 USDC | USDC | 48,11 | 48,11 | 48,12 | %0.04 |
 Solana | SOL | 4.631,23 | 4.614,15 | 4.753,27 | %-1.01 |
 TRON | TRX | 16,14 | 16,13 | 16,48 | %-1.9 |
 Figure Heloc | FIGR_HELOC | 48,58 | 48,58 | 50,25 | %-2.82 |
 Hyperliquid | HYPE | 3.900,09 | 3.776,94 | 4.019,46 | %2.49 |
 Dogecoin | DOGE | 4,12 | 4,10 | 4,30 | %-3.52 |
 Zcash | ZEC | 37.030,00 | 36.325,00 | 39.959,00 | %-5.93 |
 Rain | RAIN | 0,84 | 0,70 | 0,94 | %20.8 |
 USDS | USDS | 48,11 | 48,09 | 48,12 | %0.02 |
 LEO Token | LEO | 446,70 | 446,67 | 451,18 | %-0.72 |
 WhiteBIT Coin | WBT | 3.476,17 | 3.454,56 | 3.535,03 | %-0.6 |
 Chainlink | LINK | 543,76 | 538,58 | 558,08 | %-1.47 |
 Monero | XMR | 21.112,00 | 20.610,00 | 21.636,00 | %0.72 |
 Cardano | ADA | 10,01 | 9,99 | 10,44 | %-3.24 |
 Stellar | XLM | 8,71 | 8,73 | 9,25 | %-4.41 |
 Bitcoin Cash | BCH | 12.713,48 | 12.592,74 | 13.022,70 | %-1.11 |
 Dai | DAI | 48,11 | 48,10 | 48,12 | %0.05 |
 Canton | CC | 5,57 | 5,54 | 5,88 | %-2.19 |
 USD1 | USD1 | 48,10 | 48,08 | 48,10 | %0.03 |
 Ethena USDe | USDE | 48,10 | 48,10 | 48,11 | %0.04 |
 Litecoin | LTC | 2.406,14 | 2.392,76 | 2.464,73 | %-1.68 |
 Gram (prev. Toncoin) | GRAM | 67,26 | 67,80 | 71,50 | %-3.32 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.04 |
 Hedera | HBAR | 3,71 | 3,70 | 3,88 | %-3.6 |
 Avalanche | AVAX | 351,02 | 350,04 | 362,26 | %-2.4 |
 Shiba Inu | SHIB | 0,000252 | 0,000251 | 0,000264 | %-3.36 |
 Sui | SUI | 36,01 | 36,06 | 38,37 | %-4.86 |
 Circle USYC | USYC | 54,63 | 54,63 | 54,63 | %0.05 |
 Tether Gold | XAUT | 221.314,00 | 221.189,00 | 224.050,00 | %0.02 |
 Cronos | CRO | 2,79 | 2,78 | 2,94 | %-4.72 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 PayPal USD | PYUSD | 48,12 | 48,10 | 48,13 | %0.04 |
 Uniswap | UNI | 205,07 | 201,31 | 213,41 | %-2.43 |
 MemeCore | M | 54,65 | 54,20 | 57,61 | %-3.73 |
 NEAR Protocol | NEAR | 88,57 | 88,47 | 93,01 | %-2.96 |
 OKB | OKB | 5.400,47 | 5.375,97 | 5.552,29 | %-1.95 |
 Bittensor | TAO | 11.123,71 | 10.852,03 | 11.421,35 | %-1.9 |
 Ondo US Dollar Yield | USDY | 55,02 | 54,66 | 55,09 | %-0.32 |
 Ripple USD | RLUSD | 48,12 | 48,11 | 48,15 | %0.06 |
 PAX Gold | PAXG | 221.692,00 | 221.625,00 | 224.461,00 | %-0.02 |
 Aave | AAVE | 5.971,17 | 6.006,48 | 6.243,62 | %-4.06 |
 Aster | ASTER | 33,24 | 33,06 | 34,40 | %-0.96 |
 World Liberty Financial | WLFI | 2,82 | 2,74 | 2,87 | %1.23 |
 Pump.fun | PUMP | 0,224834 | 0,210475 | 0,236674 | %1.07 |
 Ondo | ONDO | 17,44 | 17,24 | 18,03 | %-2.26 |
 Mantle | MNT | 24,16 | 24,19 | 25,23 | %-2.42 |
 Morpho | MORPHO | 120,50 | 119,13 | 124,72 | %-2.39 |
 Sky | SKY | 3,27 | 3,19 | 3,37 | %-0.16 |
 Pepe | PEPE | 0,000180 | 0,000181 | 0,000192 | %-5.55 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %-2.1 |
 USDD | USDD | 48,08 | 48,08 | 48,11 | %0.04 |
 Polkadot | DOT | 40,57 | 40,46 | 42,45 | %-3.45 |
 Worldcoin | WLD | 18,86 | 18,15 | 19,29 | %-0.28 |
 Ethena | ENA | 6,71 | 6,69 | 7,37 | %-4.98 |
 Falcon USD | USDF | 47,94 | 47,93 | 47,99 | %0.04 |
 Internet Computer | ICP | 114,53 | 112,98 | 117,08 | %-0.17 |
 Bitget Token | BGB | 90,78 | 90,83 | 92,57 | %-0.29 |
 BFUSD | BFUSD | 48,11 | 48,09 | 48,13 | %0.04 |
 United Stables | U | 48,08 | 48,07 | 48,10 | %0.03 |
 USDGO | USDGO | 48,13 | 48,12 | 48,13 | %0.04 |
 POL (ex-MATIC) | POL | 5,58 | 5,63 | 6,15 | %-3.72 |
 Ethereum Classic | ETC | 366,78 | 363,46 | 385,98 | %-2.78 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,73 | 56,82 | %-0.06 |
 Bitway | BTW | 19,29 | 17,21 | 22,60 | %-10.23 |
 Pi Network | PI | 4,32 | 4,27 | 4,37 | %0.63 |
 KuCoin | KCS | 345,22 | 342,16 | 351,69 | %-1.75 |
 Blockchain Capital | BCAP | 5.112,48 | 5.112,48 | 5.112,48 | %0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,32 | 59,34 | 59,43 | %-0.06 |
 Quant | QNT | 2.979,16 | 2.992,24 | 3.158,45 | %-4.38 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,61 | 53,61 | 53,61 | %0.04 |
 Gate | GT | 376,57 | 373,16 | 383,81 | %0.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,47 | 538,42 | 538,42 | %0.05 |
 NEXO | NEXO | 39,94 | 38,99 | 41,23 | %1.89 |
 Lighter | LIT | 158,00 | 154,32 | 173,16 | %-4.7 |
 JUST | JST | 4,79 | 4,74 | 4,84 | %-0.73 |
 Cosmos Hub | ATOM | 74,26 | 72,31 | 75,32 | %0.89 |
 Algorand | ALGO | 4,30 | 4,25 | 4,45 | %-1.97 |
 Venice Token | VVV | 816,77 | 812,91 | 886,02 | %-1.63 |
 Render | RENDER | 72,71 | 71,11 | 74,04 | %1.13 |
 Kaspa | KAS | 1,30 | 1,31 | 1,37 | %-6.09 |
 Jupiter | JUP | 10,58 | 10,06 | 10,83 | %3.15 |
 Stable | STABLE | 1,34 | 1,35 | 1,44 | %-0.74 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,36 | 50,36 | 50,36 | %0.04 |
 GHO | GHO | 48,06 | 48,05 | 48,07 | %0.03 |
 YLDS | YLDS | 48,11 | 48,11 | 48,12 | %0.03 |
 Beldex | BDX | 3,90 | 3,90 | 3,98 | %-2.45 |
 Arbitrum | ARB | 4,38 | 4,41 | 4,60 | %-3.29 |
 Filecoin | FIL | 34,00 | 33,77 | 35,46 | %-2.81 |
 Pudgy Penguins | PENGU | 0,443777 | 0,444359 | 0,480298 | %-4.17 |
 Ether.fi | ETHFI | 27,28 | 26,57 | 28,99 | %-3.88 |
 Official Trump | TRUMP | 108,47 | 103,91 | 112,20 | %-1.48 |
 Flare | FLR | 0,310413 | 0,310665 | 0,322815 | %-3.55 |
 PancakeSwap | CAKE | 82,87 | 81,78 | 84,10 | %-0.19 |
 XDC Network | XDC | 1,33 | 1,33 | 1,43 | %-6.63 |
 Usual USD | USD0 | 48,06 | 48,03 | 48,07 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,84 | %20,80 |
| Jupiter | JUP | 10,58 | %3,15 |
| Hyperliquid | HYPE | 3.900,09 | %2,49 |
| NEXO | NEXO | 39,94 | %1,89 |
| World Liberty Financial | WLFI | 2,82 | %1,23 |
| Render | RENDER | 72,71 | %1,13 |
| Pump.fun | PUMP | 0,224834 | %1,07 |
| Gate | GT | 376,57 | %0,93 |
| Cosmos Hub | ATOM | 74,26 | %0,89 |
| Monero | XMR | 21.112,00 | %0,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,29 | %-10,23 |
| XDC Network | XDC | 1,33 | %-6,63 |
| Kaspa | KAS | 1,30 | %-6,09 |
| Zcash | ZEC | 37.030,00 | %-5,93 |
| Pepe | PEPE | 0,000180 | %-5,55 |
| Ethena | ENA | 6,71 | %-4,98 |
| Sui | SUI | 36,01 | %-4,86 |
| Cronos | CRO | 2,79 | %-4,72 |
| Lighter | LIT | 158,00 | %-4,70 |
| XRP | XRP | 66,62 | %-4,60 |
