Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.854.624,00 | 3.737.604,00 | 3.849.565,00 |  %2.16 |
 Ethereum | ETH | 122.147,00 | 117.119,00 | 122.303,00 | %3.75 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.04 |
 BNB | BNB | 34.334,00 | 33.324,00 | 34.281,00 | %2.65 |
 XRP | XRP | 69,23 | 65,46 | 69,32 | %2.07 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.04 |
 Solana | SOL | 5.035,00 | 4.583,95 | 5.047,92 | %8.94 |
 TRON | TRX | 16,19 | 16,07 | 16,21 |  %-0 |
 Figure Heloc | FIGR_HELOC | 48,27 | 48,22 | 49,82 | %-0.64 |
 Hyperliquid | HYPE | 4.006,79 | 3.831,04 | 4.020,94 | %1.84 |
 Dogecoin | DOGE | 4,28 | 4,04 | 4,31 | %3.59 |
 Zcash | ZEC | 38.170,00 | 36.549,00 | 39.367,00 | %1.05 |
 Rain | RAIN | 0,85 | 0,82 | 0,85 | %0.44 |
 USDS | USDS | 48,12 | 48,11 | 48,13 | %0.03 |
 Chainlink | LINK | 571,29 | 533,86 | 571,99 | %5.34 |
 WhiteBIT Coin | WBT | 3.564,03 | 3.457,01 | 3.560,94 | %2.29 |
 LEO Token | LEO | 448,06 | 441,83 | 449,33 | %0.31 |
 Monero | XMR | 21.502,00 | 20.643,00 | 21.561,00 | %0.62 |
 Cardano | ADA | 10,36 | 9,76 | 10,38 | %3.19 |
 Stellar | XLM | 9,04 | 8,57 | 9,04 | %2.57 |
 Bitcoin Cash | BCH | 13.014,67 | 12.437,52 | 13.181,33 | %2.48 |
 Canton | CC | 5,63 | 5,51 | 5,68 | %0.73 |
 Dai | DAI | 48,13 | 48,12 | 48,14 | %0.04 |
 USD1 | USD1 | 48,13 | 48,11 | 48,13 | %0.06 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,14 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 68,60 | 65,84 | 69,09 | %0.23 |
 Litecoin | LTC | 2.420,52 | 2.370,26 | 2.447,68 | %0.38 |
 Hedera | HBAR | 3,78 | 3,68 | 3,79 | %1.9 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.04 |
 Avalanche | AVAX | 359,25 | 345,26 | 359,60 | %2.12 |
 Shiba Inu | SHIB | 0,000260 | 0,000247 | 0,000261 | %3.12 |
 Sui | SUI | 37,13 | 34,97 | 37,25 | %2.46 |
 Cronos | CRO | 2,92 | 2,75 | 2,93 | %4.05 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,14 | 48,14 | 48,14 | %0.04 |
 Tether Gold | XAUT | 220.113,00 | 220.282,00 | 222.746,00 | %-0.75 |
 Uniswap | UNI | 215,11 | 200,10 | 215,52 | %5.57 |
 PayPal USD | PYUSD | 48,12 | 48,12 | 48,14 | %0.02 |
 MemeCore | M | 53,94 | 53,34 | 55,44 | %-2.29 |
 NEAR Protocol | NEAR | 92,53 | 87,15 | 93,55 | %4.17 |
 Bittensor | TAO | 12.214,56 | 10.840,52 | 12.509,64 | %9.64 |
 OKB | OKB | 5.466,97 | 5.260,46 | 5.496,22 | %0.12 |
 Ondo US Dollar Yield | USDY | 54,90 | 54,66 | 55,13 | %-0.26 |
 Ripple USD | RLUSD | 48,15 | 48,13 | 48,18 | %0.05 |
 Aave | AAVE | 6.201,51 | 5.848,89 | 6.272,37 | %2.72 |
 PAX Gold | PAXG | 220.331,00 | 220.551,00 | 223.078,00 | %-0.84 |
 Pump.fun | PUMP | 0,234878 | 0,216396 | 0,238169 | %2.6 |
 Aster | ASTER | 34,45 | 32,77 | 35,11 | %2.71 |
 World Liberty Financial | WLFI | 2,81 | 2,77 | 2,87 | %0.1 |
 Ondo | ONDO | 18,17 | 17,13 | 18,28 | %4.02 |
 Mantle | MNT | 26,29 | 23,48 | 26,57 | %8.46 |
 Morpho | MORPHO | 125,96 | 116,47 | 127,36 | %5.15 |
 Pepe | PEPE | 0,000191 | 0,000176 | 0,000190 | %5.49 |
 Sky | SKY | 3,35 | 3,23 | 3,34 | %2.9 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.63 |
 Ethena | ENA | 7,50 | 6,50 | 7,55 | %11.5 |
 Polkadot | DOT | 42,58 | 40,00 | 42,88 | %5.08 |
 USDD | USDD | 48,10 | 48,09 | 48,13 | %0.02 |
 Worldcoin | WLD | 19,55 | 18,41 | 20,02 | %3.82 |
 Bitget Token | BGB | 95,27 | 90,78 | 94,85 | %4.65 |
 Internet Computer | ICP | 117,80 | 111,95 | 118,51 | %3.04 |
 Falcon USD | USDF | 47,96 | 47,91 | 47,97 | %0.04 |
 BFUSD | BFUSD | 48,13 | 48,12 | 48,14 | %0.07 |
 United Stables | U | 48,10 | 48,08 | 48,11 | %0.07 |
 USDGO | USDGO | 48,14 | 48,14 | 48,15 | %0.04 |
 Ethereum Classic | ETC | 380,18 | 361,04 | 383,68 | %2.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,67 | 56,82 | %-0.17 |
 POL (ex-MATIC) | POL | 5,21 | 5,04 | 5,86 | %-8.95 |
 Bitway | BTW | 19,27 | 18,25 | 20,88 | %2.4 |
 Pi Network | PI | 4,36 | 4,28 | 4,37 | %0.89 |
 KuCoin | KCS | 351,17 | 341,11 | 359,20 | %2.1 |
 Blockchain Capital | BCAP | 5.114,36 | 5.114,36 | 5.114,36 | %0.04 |
 Quant | QNT | 3.055,62 | 2.924,57 | 3.061,18 | %1.56 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,27 | 59,28 | 59,43 | %-0.17 |
 Venice Token | VVV | 886,58 | 797,76 | 881,24 | %8.58 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,63 | 53,62 | 53,63 | %0.05 |
 Lighter | LIT | 166,84 | 152,98 | 168,38 | %4.68 |
 Gate | GT | 390,47 | 376,13 | 392,49 | %3.13 |
 NEXO | NEXO | 41,15 | 39,54 | 42,40 | %4.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,67 | 538,61 | 538,67 | %0.05 |
 Algorand | ALGO | 4,42 | 4,19 | 4,44 | %3.3 |
 JUST | JST | 4,82 | 4,75 | 4,85 | %0.89 |
 Render | RENDER | 74,81 | 70,51 | 76,19 | %3.97 |
 Cosmos Hub | ATOM | 73,35 | 71,35 | 75,34 | %-0.73 |
 Kaspa | KAS | 1,36 | 1,29 | 1,36 | %3.42 |
 Jupiter | JUP | 10,96 | 10,02 | 10,95 | %4.69 |
 Stable | STABLE | 1,32 | 1,25 | 1,38 | %-2.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,40 | 50,38 | 50,40 | %0.08 |
 GHO | GHO | 48,08 | 48,07 | 48,11 | %0.06 |
 YLDS | YLDS | 48,13 | 48,13 | 48,14 | %0.05 |
 Beldex | BDX | 3,89 | 3,87 | 3,95 | %-1.39 |
 Arbitrum | ARB | 4,45 | 4,25 | 4,48 | %0.63 |
 Pudgy Penguins | PENGU | 0,462125 | 0,423256 | 0,462822 | %3.83 |
 Filecoin | FIL | 34,56 | 33,25 | 34,73 | %1.07 |
 Official Trump | TRUMP | 113,76 | 102,52 | 113,83 | %6.33 |
 VeChain | VET | 0,328399 | 0,267134 | 0,333521 | %21.69 |
 SPX6900 | SPX | 29,66 | 25,05 | 31,09 | %17.09 |
 Flare | FLR | 0,316264 | 0,304128 | 0,317058 | %1.5 |
 Ether.fi | ETHFI | 28,24 | 26,82 | 28,15 | %2.63 |
 PancakeSwap | CAKE | 84,23 | 81,64 | 84,13 | %1.83 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,328399 | %21,69 |
| SPX6900 | SPX | 29,66 | %17,09 |
| Ethena | ENA | 7,50 | %11,50 |
| Bittensor | TAO | 12.214,56 | %9,64 |
| Solana | SOL | 5.035,00 | %8,94 |
| Venice Token | VVV | 886,58 | %8,58 |
| Mantle | MNT | 26,29 | %8,46 |
| Official Trump | TRUMP | 113,76 | %6,33 |
| Uniswap | UNI | 215,11 | %5,57 |
| Pepe | PEPE | 0,000191 | %5,49 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,21 | %-8,95 |
| Stable | STABLE | 1,32 | %-2,60 |
| MemeCore | M | 53,94 | %-2,29 |
| Beldex | BDX | 3,89 | %-1,39 |
| PAX Gold | PAXG | 220.331,00 | %-0,843330 |
| Tether Gold | XAUT | 220.113,00 | %-0,746910 |
| Cosmos Hub | ATOM | 73,35 | %-0,730420 |
| Figure Heloc | FIGR_HELOC | 48,27 | %-0,641780 |
| Ondo US Dollar Yield | USDY | 54,90 | %-0,260350 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,27 | %-0,168620 |
