Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.724.525,00 | 3.652.422,00 | 3.750.966,00 |  %1.83 |
 Ethereum | ETH | 118.168,00 | 114.791,00 | 119.379,00 | %2.91 |
 Tether | USDT | 48,07 | 48,07 | 48,08 | %0.08 |
 BNB | BNB | 33.632,00 | 32.887,00 | 33.983,00 | %2.01 |
 XRP | XRP | 71,33 | 70,10 | 74,27 | %2.74 |
 USDC | USDC | 48,08 | 48,07 | 48,08 | %0.08 |
 Solana | SOL | 4.552,67 | 4.439,57 | 4.625,51 | %2.68 |
 TRON | TRX | 16,55 | 16,46 | 16,58 | %0.67 |
 Figure Heloc | FIGR_HELOC | 48,09 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.832,04 | 3.786,49 | 4.003,80 | %1.93 |
 Dogecoin | DOGE | 4,41 | 4,34 | 4,54 | %2.07 |
 Zcash | ZEC | 40.470,00 | 38.545,00 | 42.572,00 | %6.65 |
 Rain | RAIN | 0,67 | 0,67 | 0,68 | %1.04 |
 USDS | USDS | 48,08 | 48,07 | 48,09 | %0.07 |
 Chainlink | LINK | 554,60 | 542,21 | 563,59 | %2.88 |
 LEO Token | LEO | 447,67 | 446,23 | 457,41 |  %-1.75 |
 WhiteBIT Coin | WBT | 3.480,57 | 3.407,06 | 3.510,79 | %2.06 |
 Cardano | ADA | 10,55 | 10,45 | 11,07 | %1.78 |
 Monero | XMR | 20.145,00 | 19.937,75 | 21.118,00 | %-2.81 |
 Stellar | XLM | 9,37 | 9,15 | 9,71 | %3.11 |
 Bitcoin Cash | BCH | 12.874,14 | 12.813,66 | 13.351,95 | %0.72 |
 Canton | CC | 5,93 | 5,47 | 5,99 | %7.45 |
 Dai | DAI | 48,07 | 48,06 | 48,09 | %0.05 |
 Ethena USDe | USDE | 48,07 | 48,06 | 48,08 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 70,80 | 70,14 | 73,95 | %1.15 |
 Litecoin | LTC | 2.506,49 | 2.460,78 | 2.555,22 | %1.92 |
 USD1 | USD1 | 48,07 | 48,07 | 48,09 | %0.08 |
 Hedera | HBAR | 3,83 | 3,69 | 3,89 | %4.68 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.08 |
 Sui | SUI | 39,43 | 38,04 | 41,15 | %4.38 |
 Avalanche | AVAX | 359,67 | 354,42 | 368,85 | %2.04 |
 Shiba Inu | SHIB | 0,000258 | 0,000254 | 0,000269 | %2.2 |
 Cronos | CRO | 2,91 | 2,70 | 3,00 | %8.81 |
 Circle USYC | USYC | 54,58 | 54,58 | 54,58 | %0.08 |
 PayPal USD | PYUSD | 48,08 | 48,07 | 48,08 | %0.08 |
 Tether Gold | XAUT | 222.615,00 | 220.198,00 | 222.945,00 | %1.17 |
 Uniswap | UNI | 212,33 | 196,71 | 225,32 | %8.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.08 |
 NEAR Protocol | NEAR | 94,81 | 89,07 | 99,51 | %7.3 |
 MemeCore | M | 53,38 | 52,75 | 54,94 | %0.38 |
 OKB | OKB | 5.489,62 | 5.192,74 | 5.580,25 | %5.7 |
 Bittensor | TAO | 11.227,26 | 10.559,03 | 11.802,52 | %6.89 |
 Aave | AAVE | 6.797,75 | 5.832,37 | 6.964,81 | %15.72 |
 Ondo US Dollar Yield | USDY | 54,97 | 54,04 | 55,22 | %-0.26 |
 Ripple USD | RLUSD | 48,09 | 48,07 | 48,11 | %0.07 |
 PAX Gold | PAXG | 223.218,00 | 220.636,00 | 223.560,00 | %1.24 |
 Pump.fun | PUMP | 0,241281 | 0,236600 | 0,259586 | %-3.68 |
 World Liberty Financial | WLFI | 2,83 | 2,76 | 2,91 | %2.51 |
 Aster | ASTER | 33,08 | 30,89 | 33,69 | %7.88 |
 Ondo | ONDO | 17,88 | 17,16 | 18,80 | %4.94 |
 Morpho | MORPHO | 131,89 | 112,60 | 140,28 | %18.84 |
 Mantle | MNT | 24,94 | 22,83 | 25,27 | %9.66 |
 Pepe | PEPE | 0,000193 | 0,000187 | 0,000205 | %4.06 |
 Sky | SKY | 3,29 | 3,10 | 3,37 | %7.03 |
 Ethena | ENA | 7,75 | 7,40 | 8,74 | %5.44 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.89 |
 Polkadot | DOT | 43,45 | 42,88 | 45,01 | %1.95 |
 USDD | USDD | 48,06 | 48,05 | 48,07 | %0.09 |
 Worldcoin | WLD | 19,04 | 17,99 | 20,02 | %6.12 |
 Falcon USD | USDF | 47,90 | 47,70 | 48,04 | %0.07 |
 Bitget Token | BGB | 91,61 | 89,57 | 93,76 | %2.76 |
 Internet Computer | ICP | 114,42 | 113,57 | 118,11 | %2.47 |
 BFUSD | BFUSD | 48,08 | 48,04 | 48,10 | %0.08 |
 United Stables | U | 48,05 | 48,04 | 48,07 | %0.07 |
 Ethereum Classic | ETC | 369,39 | 367,62 | 385,76 | %-0.37 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,77 | 56,75 | 56,81 | %0.07 |
 USDGO | USDGO | 48,08 | 48,08 | 48,09 | %0.08 |
 POL (ex-MATIC) | POL | 5,21 | 5,03 | 5,29 | %4.09 |
 Bitway | BTW | 20,37 | 19,12 | 21,69 | %-4.5 |
 KuCoin | KCS | 357,37 | 348,53 | 358,52 | %0.27 |
 Pi Network | PI | 4,28 | 4,23 | 4,42 | %0.34 |
 Blockchain Capital | BCAP | 5.090,40 | 5.090,40 | 5.090,40 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,38 | 59,36 | 59,42 | %0.07 |
 Quant | QNT | 3.064,51 | 3.003,74 | 3.156,98 | %2 |
 Lighter | LIT | 172,95 | 152,41 | 181,50 | %15.98 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,55 | 53,55 | 53,55 | %0.08 |
 Gate | GT | 376,21 | 359,78 | 378,11 | %4.64 |
 Algorand | ALGO | 4,44 | 4,31 | 4,55 | %3.4 |
 Cosmos Hub | ATOM | 75,55 | 74,29 | 77,97 | %2.74 |
 JUST | JST | 4,82 | 4,81 | 5,09 | %-5.34 |
 NEXO | NEXO | 39,20 | 38,83 | 39,76 | %-0.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,81 | 537,81 | 537,81 | %0.08 |
 Venice Token | VVV | 806,01 | 789,45 | 839,39 | %0.43 |
 Kaspa | KAS | 1,36 | 1,35 | 1,42 | %0.34 |
 Render | RENDER | 70,79 | 67,89 | 74,09 | %4.81 |
 Stable | STABLE | 1,41 | 1,41 | 1,55 | %-4.38 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,30 | 50,30 | 50,30 | %0.08 |
 GHO | GHO | 48,03 | 48,02 | 48,04 | %0.08 |
 Jupiter | JUP | 10,01 | 9,47 | 10,50 | %5.98 |
 YLDS | YLDS | 48,08 | 48,07 | 48,08 | %0.08 |
 Arbitrum | ARB | 4,78 | 4,64 | 4,98 | %3.37 |
 Ether.fi | ETHFI | 31,02 | 27,79 | 31,42 | %12.44 |
 PancakeSwap | CAKE | 83,27 | 80,49 | 85,11 | %3.51 |
 Beldex | BDX | 3,98 | 3,96 | 3,98 | %0.59 |
 Official Trump | TRUMP | 120,02 | 117,24 | 140,02 | %-0.42 |
 Filecoin | FIL | 36,16 | 35,66 | 37,57 | %1.76 |
 Flare | FLR | 0,338836 | 0,335245 | 0,348816 | %1.01 |
 Pudgy Penguins | PENGU | 0,466533 | 0,392600 | 0,495874 | %19.2 |
 XDC Network | XDC | 1,44 | 1,37 | 1,43 | %5.08 |
 Usual USD | USD0 | 48,02 | 47,92 | 48,05 | %0.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,466533 | %19,20 |
| Morpho | MORPHO | 131,89 | %18,84 |
| Aave | AAVE | 6.797,75 | %15,72 |
| Lighter | LIT | 172,95 | %15,98 |
| Ether.fi | ETHFI | 31,02 | %12,44 |
| Mantle | MNT | 24,94 | %9,66 |
| Cronos | CRO | 2,91 | %8,81 |
| Uniswap | UNI | 212,33 | %8,04 |
| Aster | ASTER | 33,08 | %7,88 |
| Canton | CC | 5,93 | %7,45 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 4,82 | %-5,34 |
| Bitway | BTW | 20,37 | %-4,50 |
| Stable | STABLE | 1,41 | %-4,38 |
| Pump.fun | PUMP | 0,241281 | %-3,68 |
| Monero | XMR | 20.145,00 | %-2,81 |
| LEO Token | LEO | 447,67 | %-1,75 |
| NEXO | NEXO | 39,20 | %-0,455370 |
| Official Trump | TRUMP | 120,02 | %-0,415600 |
| Ethereum Classic | ETC | 369,39 | %-0,369410 |
| Ondo US Dollar Yield | USDY | 54,97 | %-0,261690 |