Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.853.007,00 | 3.707.316,00 | 3.813.287,00 |  %3.44 |
 Ethereum | ETH | 118.548,00 | 114.624,00 | 117.606,00 | %2.49 |
 Tether | USDT | 48,31 | 48,29 | 48,31 | %0.07 |
 BNB | BNB | 34.688,00 | 33.028,00 | 34.523,00 | %4.65 |
 XRP | XRP | 68,06 | 64,06 | 67,65 | %5.3 |
 USDC | USDC | 48,32 | 48,30 | 48,32 | %0.07 |
 Solana | SOL | 4.969,48 | 4.744,58 | 4.925,06 | %3.86 |
 TRON | TRX | 15,90 | 15,63 | 15,89 | %1.49 |
 Figure Heloc | FIGR_HELOC | 48,93 | 48,85 | 50,51 |  %-1.86 |
 Hyperliquid | HYPE | 4.038,96 | 3.892,62 | 4.016,46 | %2.88 |
 Zcash | ZEC | 41.687,00 | 38.917,00 | 41.477,00 | %6.01 |
 Dogecoin | DOGE | 4,09 | 3,90 | 4,04 | %3.82 |
 Rain | RAIN | 0,80 | 0,80 | 0,81 | %-0.88 |
 USDS | USDS | 48,32 | 48,29 | 48,32 | %0.07 |
 Monero | XMR | 24.890,00 | 23.412,00 | 26.125,00 | %0.86 |
 Chainlink | LINK | 558,09 | 531,89 | 553,86 | %4.17 |
 WhiteBIT Coin | WBT | 3.522,19 | 3.402,79 | 3.489,75 | %3.11 |
 LEO Token | LEO | 451,17 | 444,86 | 458,72 | %0.98 |
 Cardano | ADA | 10,31 | 9,39 | 10,17 | %9.03 |
 Stellar | XLM | 8,74 | 8,32 | 8,69 | %4.39 |
 Bitcoin Cash | BCH | 12.206,71 | 11.661,00 | 12.174,14 | %3.81 |
 Dai | DAI | 48,31 | 48,30 | 48,33 | %0.06 |
 Canton | CC | 5,38 | 5,23 | 5,48 | %1.34 |
 Ethena USDe | USDE | 48,31 | 48,28 | 48,31 | %0.09 |
 USD1 | USD1 | 48,30 | 48,28 | 48,30 | %0.07 |
 Litecoin | LTC | 2.462,72 | 2.366,17 | 2.466,32 | %3.62 |
 Uniswap | UNI | 296,44 | 272,95 | 306,31 | %5.68 |
 Gram (prev. Toncoin) | GRAM | 64,77 | 63,45 | 64,94 | %1.45 |
 Hedera | HBAR | 3,78 | 3,53 | 3,75 | %5.91 |
 Global Dollar | USDG | 48,33 | 48,30 | 48,34 | %0.09 |
 Avalanche | AVAX | 356,21 | 343,24 | 354,25 | %3.08 |
 Sui | SUI | 37,49 | 34,53 | 37,66 | %7.73 |
 Shiba Inu | SHIB | 0,000255 | 0,000247 | 0,000254 | %2.33 |
 PayPal USD | PYUSD | 48,33 | 48,30 | 48,33 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Tether Gold | XAUT | 215.956,00 | 210.791,00 | 216.560,00 | %2.02 |
 Circle USYC | USYC | 54,89 | 54,89 | 54,89 | %0.04 |
 Cronos | CRO | 2,68 | 2,58 | 2,69 | %2 |
 NEAR Protocol | NEAR | 92,98 | 88,50 | 92,85 | %3.65 |
 MemeCore | M | 51,64 | 49,57 | 55,93 | %1.8 |
 Ripple USD | RLUSD | 48,32 | 48,30 | 48,33 | %0.05 |
 OKB | OKB | 5.255,49 | 4.973,69 | 5.213,28 | %1.69 |
 Ondo US Dollar Yield | USDY | 55,31 | 54,92 | 55,33 | %0.44 |
 Bittensor | TAO | 10.818,89 | 10.396,73 | 10.824,73 | %2.79 |
 Aave | AAVE | 6.348,81 | 6.084,48 | 6.366,58 | %3.63 |
 Aster | ASTER | 35,40 | 34,36 | 35,99 | %0.86 |
 PAX Gold | PAXG | 216.462,00 | 211.287,00 | 217.197,00 | %2.02 |
 Mantle | MNT | 27,20 | 26,51 | 27,22 | %2.37 |
 World Liberty Financial | WLFI | 2,73 | 2,69 | 2,74 | %-0.26 |
 Pump.fun | PUMP | 0,215118 | 0,193990 | 0,214144 | %6.64 |
 Ondo | ONDO | 17,47 | 16,35 | 17,27 | %5.64 |
 Morpho | MORPHO | 117,55 | 115,90 | 124,09 | %-1.07 |
 Sky | SKY | 3,31 | 3,22 | 3,39 | %-1.96 |
 Ethena | ENA | 7,63 | 7,08 | 7,61 | %4.59 |
 Polkadot | DOT | 42,42 | 40,67 | 42,83 | %3.25 |
 Pepe | PEPE | 0,000171 | 0,000163 | 0,000170 | %4 |
 USDD | USDD | 48,28 | 48,26 | 48,29 | %0.06 |
 HTX DAO | HTX | 0,000079 | 0,000077 | 0,000079 | %1.56 |
 Bitget Token | BGB | 96,21 | 92,27 | 97,27 | %4.19 |
 Internet Computer | ICP | 120,70 | 117,48 | 121,79 | %-0.18 |
 Worldcoin | WLD | 18,40 | 17,08 | 18,43 | %6.37 |
 Falcon USD | USDF | 48,14 | 47,76 | 48,19 | %0.04 |
 BFUSD | BFUSD | 48,31 | 48,28 | 48,32 | %0.08 |
 USDGO | USDGO | 48,32 | 48,32 | 48,34 | %0.02 |
 United Stables | U | 48,29 | 48,26 | 48,29 | %0.06 |
 Bitway | BTW | 22,08 | 19,26 | 30,63 | %2.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,82 | 56,62 | 56,84 | %0.33 |
 Ethereum Classic | ETC | 360,36 | 346,73 | 360,04 | %3.09 |
 Pi Network | PI | 4,58 | 4,51 | 4,59 | %1.41 |
 POL (ex-MATIC) | POL | 4,55 | 4,37 | 4,55 | %3.09 |
 Lighter | LIT | 194,30 | 172,20 | 192,31 | %10.85 |
 KuCoin | KCS | 343,80 | 333,87 | 342,81 | %1.94 |
 Blockchain Capital | BCAP | 5.132,00 | 5.132,00 | 5.132,00 | %0.04 |
 Quant | QNT | 3.163,94 | 3.072,77 | 3.179,55 | %1.51 |
 Gate | GT | 408,82 | 383,05 | 406,08 | %6.32 |
 Arbitrum | ARB | 6,47 | 5,55 | 6,75 | %17.97 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,42 | 59,21 | 59,45 | %0.33 |
 JUST | JST | 5,15 | 5,12 | 5,25 | %-0.19 |
 NEXO | NEXO | 40,79 | 40,13 | 41,00 | %0.75 |
 Algorand | ALGO | 4,50 | 4,26 | 4,55 | %3.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,10 | 541,05 | 541,10 | %0.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.04 |
 Kaspa | KAS | 1,41 | 1,32 | 1,42 | %6.53 |
 Cosmos Hub | ATOM | 73,02 | 69,81 | 73,71 | %3.62 |
 Venice Token | VVV | 805,53 | 762,84 | 808,63 | %4.12 |
 Jupiter | JUP | 11,13 | 10,13 | 11,10 | %9.08 |
 Render | RENDER | 70,41 | 67,34 | 70,43 | %3.8 |
 Stable | STABLE | 1,38 | 1,34 | 1,39 | %1.56 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,62 | 50,62 | %0.04 |
 GHO | GHO | 48,26 | 48,24 | 48,28 | %0.09 |
 Filecoin | FIL | 38,25 | 36,85 | 40,20 | %3.1 |
 PancakeSwap | CAKE | 95,30 | 86,76 | 96,24 | %9.35 |
 Beldex | BDX | 3,81 | 3,79 | 3,85 | %0.22 |
 Official Trump | TRUMP | 112,93 | 104,05 | 117,72 | %5.97 |
 Flare | FLR | 0,328907 | 0,320465 | 0,327538 | %2.44 |
 VeChain | VET | 0,323284 | 0,311830 | 0,324224 | %1.14 |
 Curve DAO | CRV | 17,51 | 17,04 | 17,92 | %1.83 |
 XDC Network | XDC | 1,35 | 1,33 | 1,35 | %0.83 |
 Dash | DASH | 2.088,57 | 2.019,45 | 2.102,43 | %2.31 |
 Ether.fi | ETHFI | 27,50 | 25,95 | 27,84 | %3.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,47 | %17,97 |
| Lighter | LIT | 194,30 | %10,85 |
| PancakeSwap | CAKE | 95,30 | %9,35 |
| Jupiter | JUP | 11,13 | %9,08 |
| Cardano | ADA | 10,31 | %9,03 |
| Sui | SUI | 37,49 | %7,73 |
| Pump.fun | PUMP | 0,215118 | %6,64 |
| Kaspa | KAS | 1,41 | %6,53 |
| Worldcoin | WLD | 18,40 | %6,37 |
| Gate | GT | 408,82 | %6,32 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,31 | %-1,96 |
| Figure Heloc | FIGR_HELOC | 48,93 | %-1,86 |
| Morpho | MORPHO | 117,55 | %-1,07 |
| Rain | RAIN | 0,80 | %-0,875880 |
| World Liberty Financial | WLFI | 2,73 | %-0,260490 |
| JUST | JST | 5,15 | %-0,187200 |
| Internet Computer | ICP | 120,70 | %-0,176230 |
| USDGO | USDGO | 48,32 | %0,023010 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | %0,036060 |
| Blockchain Capital | BCAP | 5.132,00 | %0,036060 |