Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.765.594,00 | 3.700.497,00 | 3.771.505,00 |  %1.3 |
 Ethereum | ETH | 116.304,00 | 114.624,00 | 116.706,00 | %0.92 |
 Tether | USDT | 48,30 | 48,29 | 48,31 | %0.04 |
 BNB | BNB | 34.358,00 | 32.984,00 | 34.523,00 | %3.92 |
 XRP | XRP | 66,27 | 63,66 | 66,57 | %3.19 |
 USDC | USDC | 48,31 | 48,30 | 48,31 | %0.05 |
 Solana | SOL | 4.865,91 | 4.718,10 | 4.893,73 | %2.51 |
 TRON | TRX | 15,84 | 15,62 | 15,87 | %1.13 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,85 | 50,51 |  %-1.98 |
 Hyperliquid | HYPE | 3.960,50 | 3.892,61 | 3.989,65 | %0.54 |
 Zcash | ZEC | 40.698,00 | 38.409,00 | 40.888,00 | %4.95 |
 Dogecoin | DOGE | 4,02 | 3,90 | 4,04 | %2.24 |
 Rain | RAIN | 0,80 | 0,80 | 0,82 | %-1.66 |
 USDS | USDS | 48,30 | 48,29 | 48,32 | %0.04 |
 Monero | XMR | 24.881,00 | 23.412,00 | 26.125,00 | %0.59 |
 LEO Token | LEO | 452,28 | 444,86 | 458,72 | %1.22 |
 Chainlink | LINK | 544,97 | 530,02 | 546,73 | %1.98 |
 WhiteBIT Coin | WBT | 3.446,93 | 3.394,97 | 3.454,60 | %1.07 |
 Cardano | ADA | 10,03 | 9,36 | 10,11 | %6.36 |
 Stellar | XLM | 8,61 | 8,30 | 8,64 | %3.16 |
 Bitcoin Cash | BCH | 12.058,04 | 11.660,98 | 12.174,13 | %1.78 |
 Dai | DAI | 48,31 | 48,30 | 48,32 | %0.05 |
 Canton | CC | 5,32 | 5,23 | 5,48 | %-1.6 |
 Ethena USDe | USDE | 48,29 | 48,27 | 48,30 | %0.04 |
 USD1 | USD1 | 48,28 | 48,28 | 48,29 | %0.04 |
 Litecoin | LTC | 2.455,21 | 2.354,30 | 2.461,56 | %4.1 |
 Uniswap | UNI | 300,75 | 272,95 | 301,84 | %6.06 |
 Gram (prev. Toncoin) | GRAM | 64,71 | 63,45 | 64,94 | %0.96 |
 Hedera | HBAR | 3,72 | 3,53 | 3,72 | %4.91 |
 Global Dollar | USDG | 48,33 | 48,30 | 48,33 | %0.04 |
 Avalanche | AVAX | 351,97 | 342,72 | 354,25 | %2.24 |
 Sui | SUI | 36,91 | 34,32 | 37,66 | %6.94 |
 Shiba Inu | SHIB | 0,000252 | 0,000246 | 0,000254 | %1.63 |
 PayPal USD | PYUSD | 48,31 | 48,30 | 48,32 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Tether Gold | XAUT | 214.520,00 | 209.320,00 | 214.325,00 | %2.42 |
 Circle USYC | USYC | 54,89 | 54,89 | 54,89 | %0.05 |
 Cronos | CRO | 2,62 | 2,58 | 2,69 | %0.16 |
 NEAR Protocol | NEAR | 91,77 | 88,50 | 92,42 | %2.4 |
 MemeCore | M | 51,96 | 49,57 | 55,93 | %3.36 |
 Ripple USD | RLUSD | 48,32 | 48,30 | 48,33 | %0.05 |
 OKB | OKB | 5.179,71 | 4.973,68 | 5.205,32 | %0.52 |
 Ondo US Dollar Yield | USDY | 55,01 | 54,92 | 55,32 | %-0.04 |
 Bittensor | TAO | 10.748,66 | 10.396,72 | 10.824,72 | %2.34 |
 Aave | AAVE | 6.316,71 | 6.084,47 | 6.299,09 | %2.84 |
 Aster | ASTER | 35,37 | 33,93 | 35,99 | %3.72 |
 PAX Gold | PAXG | 215.099,00 | 209.764,00 | 214.915,00 | %2.45 |
 Mantle | MNT | 27,05 | 26,46 | 27,22 | %1.14 |
 World Liberty Financial | WLFI | 2,72 | 2,69 | 2,76 | %-1.31 |
 Pump.fun | PUMP | 0,211963 | 0,193990 | 0,214143 | %3.44 |
 Ondo | ONDO | 17,18 | 16,35 | 17,24 | %3.8 |
 Morpho | MORPHO | 116,70 | 116,87 | 124,09 | %-3.47 |
 Sky | SKY | 3,27 | 3,22 | 3,40 | %-3.15 |
 Ethena | ENA | 7,51 | 7,08 | 7,48 | %1.73 |
 Polkadot | DOT | 42,27 | 40,52 | 42,83 | %3.42 |
 USDD | USDD | 48,27 | 48,26 | 48,29 | %0.04 |
 HTX DAO | HTX | 0,000079 | 0,000077 | 0,000079 | %1.5 |
 Pepe | PEPE | 0,000168 | 0,000163 | 0,000169 | %1.8 |
 Bitget Token | BGB | 95,67 | 91,84 | 97,27 | %3.73 |
 Internet Computer | ICP | 120,36 | 117,48 | 122,17 | %-0.94 |
 Worldcoin | WLD | 18,27 | 17,08 | 18,34 | %5.13 |
 Falcon USD | USDF | 48,15 | 47,76 | 48,19 | %0.06 |
 BFUSD | BFUSD | 48,30 | 48,28 | 48,31 | %0.05 |
 USDGO | USDGO | 48,33 | 48,32 | 48,34 | %0.03 |
 United Stables | U | 48,27 | 48,26 | 48,29 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,77 | 56,59 | 56,77 | %0.36 |
 Ethereum Classic | ETC | 357,72 | 346,68 | 358,13 | %2.26 |
 Bitway | BTW | 20,85 | 19,26 | 30,63 | %-2.1 |
 Pi Network | PI | 4,57 | 4,50 | 4,57 | %0.71 |
 POL (ex-MATIC) | POL | 4,47 | 4,37 | 4,55 | %1.93 |
 Lighter | LIT | 190,84 | 172,20 | 191,27 | %8.63 |
 Blockchain Capital | BCAP | 5.131,99 | 5.131,99 | 5.131,99 | %0.04 |
 KuCoin | KCS | 339,95 | 333,87 | 341,46 | %1.33 |
 Quant | QNT | 3.165,17 | 3.072,52 | 3.179,54 | %2.11 |
 Arbitrum | ARB | 6,57 | 5,25 | 6,75 | %25.6 |
 JUST | JST | 5,23 | 5,12 | 5,25 | %2.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,37 | 59,19 | 59,37 | %0.35 |
 Gate | GT | 398,60 | 381,81 | 398,52 | %4.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,04 | 540,99 | 541,04 | %0.05 |
 NEXO | NEXO | 40,52 | 40,13 | 41,00 | %0.87 |
 Algorand | ALGO | 4,43 | 4,26 | 4,55 | %2.91 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.04 |
 Kaspa | KAS | 1,42 | 1,31 | 1,41 | %6.69 |
 Cosmos Hub | ATOM | 72,91 | 69,81 | 72,91 | %4.14 |
 Venice Token | VVV | 800,66 | 762,12 | 805,87 | %4.41 |
 Render | RENDER | 69,93 | 67,34 | 70,43 | %3.03 |
 Jupiter | JUP | 10,84 | 10,09 | 11,04 | %5.79 |
 Stable | STABLE | 1,36 | 1,34 | 1,39 | %0.65 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,62 | 50,62 | %0.04 |
 GHO | GHO | 48,26 | 48,24 | 48,26 | %0.07 |
 Filecoin | FIL | 38,12 | 36,85 | 40,20 | %1.9 |
 PancakeSwap | CAKE | 95,69 | 86,25 | 96,19 | %10.33 |
 Beldex | BDX | 3,84 | 3,79 | 3,83 | %0.89 |
 Official Trump | TRUMP | 114,57 | 104,05 | 117,67 | %6.92 |
 Flare | FLR | 0,327110 | 0,318035 | 0,327538 | %2.7 |
 VeChain | VET | 0,322415 | 0,311829 | 0,321168 | %0.11 |
 Curve DAO | CRV | 17,68 | 17,04 | 17,92 | %0.53 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.58 |
 Dash | DASH | 2.070,77 | 2.012,05 | 2.102,43 | %2.19 |
 Usual USD | USD0 | 48,26 | 48,15 | 48,27 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,57 | %25,60 |
| PancakeSwap | CAKE | 95,69 | %10,33 |
| Lighter | LIT | 190,84 | %8,63 |
| Sui | SUI | 36,91 | %6,94 |
| Kaspa | KAS | 1,42 | %6,69 |
| Cardano | ADA | 10,03 | %6,36 |
| Official Trump | TRUMP | 114,57 | %6,92 |
| Uniswap | UNI | 300,75 | %6,06 |
| Jupiter | JUP | 10,84 | %5,79 |
| Worldcoin | WLD | 18,27 | %5,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 116,70 | %-3,47 |
| Sky | SKY | 3,27 | %-3,15 |
| Bitway | BTW | 20,85 | %-2,10 |
| Figure Heloc | FIGR_HELOC | 48,94 | %-1,98 |
| Rain | RAIN | 0,80 | %-1,66 |
| Canton | CC | 5,32 | %-1,60 |
| World Liberty Financial | WLFI | 2,72 | %-1,31 |
| Internet Computer | ICP | 120,36 | %-0,938590 |
| Ondo US Dollar Yield | USDY | 55,01 | %-0,039520 |
| USDGO | USDGO | 48,33 | %0,028930 |
