Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.847.401,00 | 3.827.733,00 | 3.977.488,00 |  %0.77 |
 Ethereum | ETH | 118.860,00 | 118.055,00 | 123.235,00 | %0.87 |
 Tether | USDT | 48,44 | 48,43 | 48,45 | %0.26 |
 BNB | BNB | 34.668,00 | 34.468,00 | 35.316,00 | %0.55 |
 XRP | XRP | 68,31 | 67,85 | 71,80 | %1.22 |
 USDC | USDC | 48,44 | 48,43 | 48,44 | %0.24 |
 Solana | SOL | 4.910,72 | 4.881,26 | 5.116,14 |  %-0.15 |
 TRON | TRX | 15,95 | 15,87 | 16,09 | %0.36 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,84 | 50,20 | %2.21 |
 Hyperliquid | HYPE | 4.116,93 | 4.040,29 | 4.266,00 | %2.4 |
 Zcash | ZEC | 47.518,00 | 41.972,00 | 49.576,00 | %13.97 |
 Dogecoin | DOGE | 4,12 | 4,09 | 4,35 | %1.84 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %0.16 |
 Monero | XMR | 25.377,00 | 24.221,00 | 27.373,00 | %2.47 |
 USDS | USDS | 48,43 | 48,43 | 48,45 | %0.24 |
 Chainlink | LINK | 563,76 | 559,92 | 588,38 | %1.81 |
 WhiteBIT Coin | WBT | 3.538,17 | 3.521,24 | 3.628,80 | %1.23 |
 LEO Token | LEO | 450,45 | 446,78 | 457,69 | %0.14 |
 Cardano | ADA | 10,38 | 10,32 | 10,99 | %1.62 |
 Stellar | XLM | 8,75 | 8,67 | 9,11 | %0.73 |
 Bitcoin Cash | BCH | 12.179,08 | 12.092,62 | 12.647,07 | %0.42 |
 Dai | DAI | 48,44 | 48,42 | 48,45 | %0.25 |
 Ethena USDe | USDE | 48,43 | 48,42 | 48,45 | %0.26 |
 Canton | CC | 5,25 | 5,22 | 5,50 | %-0.87 |
 USD1 | USD1 | 48,42 | 48,41 | 48,44 | %0.25 |
 Uniswap | UNI | 305,85 | 294,25 | 314,66 | %3.89 |
 Litecoin | LTC | 2.437,07 | 2.429,63 | 2.509,94 | %-0.81 |
 Gram (prev. Toncoin) | GRAM | 66,12 | 65,57 | 67,79 | %2.63 |
 Hedera | HBAR | 3,76 | 3,74 | 3,92 | %-0.13 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,46 | %0.23 |
 Avalanche | AVAX | 357,08 | 354,35 | 366,45 | %0.78 |
 Shiba Inu | SHIB | 0,000254 | 0,000252 | 0,000265 | %0.26 |
 Sui | SUI | 36,47 | 36,14 | 38,57 | %-1.82 |
 PayPal USD | PYUSD | 48,44 | 48,44 | 48,46 | %0.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.26 |
 Cronos | CRO | 2,74 | 2,70 | 2,83 | %2.9 |
 Tether Gold | XAUT | 214.624,00 | 211.857,00 | 217.926,00 | %-0.57 |
 Circle USYC | USYC | 55,06 | 55,04 | 55,06 | %0.3 |
 NEAR Protocol | NEAR | 94,86 | 92,87 | 98,52 | %2.31 |
 MemeCore | M | 53,46 | 49,98 | 53,49 | %3.65 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.24 |
 OKB | OKB | 5.230,21 | 5.181,20 | 5.390,37 | %-0.11 |
 Ondo US Dollar Yield | USDY | 55,26 | 54,97 | 55,49 | %0.06 |
 Bittensor | TAO | 10.830,71 | 10.739,78 | 11.231,44 | %0.95 |
 Aave | AAVE | 6.349,07 | 6.311,84 | 6.585,10 | %0.58 |
 Aster | ASTER | 35,16 | 34,36 | 36,77 | %-0.26 |
 PAX Gold | PAXG | 214.797,00 | 212.261,00 | 218.482,00 | %-0.68 |
 Mantle | MNT | 27,90 | 27,23 | 28,67 | %2.72 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,85 | %1.77 |
 Ondo | ONDO | 17,29 | 17,08 | 18,02 | %0.2 |
 Pump.fun | PUMP | 0,207305 | 0,197652 | 0,220089 | %-2.62 |
 Morpho | MORPHO | 118,97 | 116,39 | 124,00 | %1.74 |
 Ethena | ENA | 8,01 | 7,72 | 8,71 | %5.73 |
 Sky | SKY | 3,26 | 3,26 | 3,38 | %-0.61 |
 Pepe | PEPE | 0,000172 | 0,000171 | 0,000188 | %1.19 |
 USDD | USDD | 48,36 | 48,34 | 48,44 | %0.17 |
 HTX DAO | HTX | 0,000079 | 0,000079 | 0,000080 | %0.61 |
 Polkadot | DOT | 41,55 | 41,09 | 43,61 | %-1.67 |
 Bitget Token | BGB | 95,39 | 94,68 | 97,80 | %-0.13 |
 Worldcoin | WLD | 18,32 | 18,19 | 19,83 | %0.13 |
 Internet Computer | ICP | 119,59 | 119,17 | 125,73 | %-0.71 |
 USDGO | USDGO | 48,44 | 48,44 | 48,45 | %0.25 |
 Falcon USD | USDF | 48,26 | 48,15 | 48,43 | %0.23 |
 BFUSD | BFUSD | 48,43 | 48,43 | 48,45 | %0.25 |
 United Stables | U | 48,40 | 48,40 | 48,42 | %0.23 |
 Bitway | BTW | 21,79 | 19,16 | 25,05 | %-0.45 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,83 | 57,04 | %0.21 |
 Lighter | LIT | 227,40 | 195,43 | 228,99 | %18.35 |
 Ethereum Classic | ETC | 359,00 | 356,31 | 372,81 | %0.24 |
 Pi Network | PI | 4,59 | 4,55 | 4,69 | %0.39 |
 POL (ex-MATIC) | POL | 4,47 | 4,45 | 4,64 | %-0.96 |
 Blockchain Capital | BCAP | 5.145,54 | 5.145,54 | 5.145,54 | %0.26 |
 KuCoin | KCS | 340,34 | 338,32 | 349,38 | %-0.73 |
 Quant | QNT | 3.152,87 | 3.137,30 | 3.261,70 | %0.14 |
 Arbitrum | ARB | 6,55 | 6,23 | 7,07 | %1.91 |
 JUST | JST | 5,28 | 5,14 | 5,29 | %2.29 |
 Gate | GT | 403,21 | 402,06 | 420,64 | %0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,55 | 59,43 | 59,66 | %0.22 |
 Venice Token | VVV | 856,54 | 806,21 | 850,22 | %6.62 |
 NEXO | NEXO | 40,37 | 40,35 | 41,54 | %-1.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,58 | 542,53 | 542,58 | %0.27 |
 Algorand | ALGO | 4,41 | 4,38 | 4,60 | %-1.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,02 | 54,00 | 54,02 | %0.29 |
 Kaspa | KAS | 1,43 | 1,41 | 1,48 | %0.76 |
 Cosmos Hub | ATOM | 72,84 | 72,13 | 74,40 | %-0.02 |
 Stable | STABLE | 1,41 | 1,37 | 1,44 | %3.19 |
 Render | RENDER | 68,94 | 68,53 | 72,21 | %-1.35 |
 Jupiter | JUP | 10,45 | 10,34 | 11,54 | %-6.04 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,78 | 50,75 | 50,78 | %0.31 |
 GHO | GHO | 48,40 | 48,39 | 48,40 | %0.25 |
 Dash | DASH | 2.429,50 | 2.110,57 | 2.635,17 | %16.92 |
 PancakeSwap | CAKE | 95,39 | 95,16 | 100,00 | %0.78 |
 Beldex | BDX | 3,82 | 3,81 | 3,84 | %0.51 |
 Filecoin | FIL | 36,24 | 35,97 | 39,19 | %-4.52 |
 Official Trump | TRUMP | 109,43 | 107,60 | 121,69 | %-2.61 |
 Flare | FLR | 0,327300 | 0,326620 | 0,342149 | %0.23 |
 VeChain | VET | 0,321919 | 0,321207 | 0,333100 | %0.11 |
 SPX6900 | SPX | 29,56 | 27,44 | 32,60 | %10.95 |
 Curve DAO | CRV | 17,45 | 17,10 | 18,47 | %0.51 |
 XDC Network | XDC | 1,35 | 1,35 | 1,37 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 227,40 | %18,35 |
| Dash | DASH | 2.429,50 | %16,92 |
| Zcash | ZEC | 47.518,00 | %13,97 |
| SPX6900 | SPX | 29,56 | %10,95 |
| Venice Token | VVV | 856,54 | %6,62 |
| Ethena | ENA | 8,01 | %5,73 |
| Uniswap | UNI | 305,85 | %3,89 |
| Stable | STABLE | 1,41 | %3,19 |
| MemeCore | M | 53,46 | %3,65 |
| Cronos | CRO | 2,74 | %2,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 10,45 | %-6,04 |
| Filecoin | FIL | 36,24 | %-4,52 |
| Pump.fun | PUMP | 0,207305 | %-2,62 |
| Official Trump | TRUMP | 109,43 | %-2,61 |
| Sui | SUI | 36,47 | %-1,82 |
| Algorand | ALGO | 4,41 | %-1,80 |
| Polkadot | DOT | 41,55 | %-1,67 |
| Render | RENDER | 68,94 | %-1,35 |
| NEXO | NEXO | 40,37 | %-1,04 |
| POL (ex-MATIC) | POL | 4,47 | %-0,958830 |
