Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.873.712,00 | 3.848.991,00 | 3.882.342,00 |  %0.35 |
 Ethereum | ETH | 120.088,00 | 118.479,00 | 120.283,00 | %1.07 |
 Tether | USDT | 48,44 | 48,43 | 48,46 |  %-0 |
 BNB | BNB | 37.596,00 | 34.737,00 | 37.769,00 | %7.92 |
 XRP | XRP | 68,64 | 67,54 | 69,12 | %1.18 |
 USDC | USDC | 48,44 | 48,44 | 48,44 | %0 |
 Solana | SOL | 5.029,35 | 4.919,33 | 5.050,05 | %2.05 |
 TRON | TRX | 16,19 | 16,04 | 16,21 | %0.71 |
 Figure Heloc | FIGR_HELOC | 48,67 | 48,67 | 50,53 | %-2.68 |
 Hyperliquid | HYPE | 4.154,64 | 4.052,34 | 4.171,51 | %0.7 |
 Zcash | ZEC | 49.638,00 | 48.475,00 | 50.503,00 | %-0.2 |
 Dogecoin | DOGE | 4,44 | 4,09 | 4,58 | %8.25 |
 Rain | RAIN | 0,83 | 0,79 | 0,83 | %2.99 |
 Monero | XMR | 26.198,00 | 24.886,00 | 26.521,00 | %3.15 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %-0.02 |
 Chainlink | LINK | 582,49 | 561,75 | 592,39 | %3.07 |
 WhiteBIT Coin | WBT | 3.563,32 | 3.537,93 | 3.566,74 | %0.55 |
 LEO Token | LEO | 446,95 | 444,76 | 452,18 | %-0.08 |
 Cardano | ADA | 10,65 | 10,15 | 10,72 | %3.26 |
 Stellar | XLM | 8,94 | 8,65 | 9,03 | %3.16 |
 Bitcoin Cash | BCH | 12.460,85 | 11.876,55 | 12.521,58 | %1.83 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0 |
 Uniswap | UNI | 341,14 | 295,16 | 330,99 | %13.37 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %0.01 |
 Canton | CC | 5,33 | 5,12 | 5,40 | %3.51 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0.01 |
 Litecoin | LTC | 2.639,28 | 2.451,22 | 2.659,44 | %7.93 |
 Gram (prev. Toncoin) | GRAM | 69,23 | 67,00 | 69,41 | %3.81 |
 Hedera | HBAR | 3,90 | 3,75 | 3,95 | %4.21 |
 Sui | SUI | 38,86 | 36,41 | 39,06 | %6.27 |
 Avalanche | AVAX | 368,18 | 355,69 | 369,31 | %3.13 |
 Global Dollar | USDG | 48,44 | 48,44 | 48,45 | %-0 |
 Shiba Inu | SHIB | 0,000266 | 0,000252 | 0,000270 | %5.65 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 NEAR Protocol | NEAR | 107,74 | 101,13 | 110,80 | %9.98 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,74 | 2,69 | 2,77 | %1.12 |
 Tether Gold | XAUT | 214.441,00 | 214.266,00 | 214.690,00 | %0.16 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 54,27 | 53,45 | 55,36 | %1.16 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 OKB | OKB | 5.506,58 | 5.209,60 | 5.591,02 | %5.07 |
 Bittensor | TAO | 11.309,19 | 10.769,76 | 11.648,21 | %4.42 |
 Ondo US Dollar Yield | USDY | 55,20 | 55,09 | 55,52 | %-0.46 |
 Aster | ASTER | 38,43 | 35,03 | 41,85 | %7.81 |
 Aave | AAVE | 6.519,06 | 6.242,77 | 6.448,39 | %3.05 |
 Mantle | MNT | 28,15 | 27,51 | 28,29 | %1.69 |
 PAX Gold | PAXG | 214.808,00 | 214.544,00 | 214.930,00 | %0.21 |
 World Liberty Financial | WLFI | 2,78 | 2,72 | 2,79 | %1.02 |
 Ondo | ONDO | 17,87 | 17,18 | 18,22 | %3.65 |
 Morpho | MORPHO | 121,18 | 120,87 | 124,84 | %-1.21 |
 Ethena | ENA | 7,96 | 7,83 | 8,06 | %-0.62 |
 Sky | SKY | 3,31 | 3,24 | 3,31 | %2.03 |
 Pump.fun | PUMP | 0,191036 | 0,194675 | 0,208350 | %-8.35 |
 Polkadot | DOT | 43,97 | 42,00 | 44,80 | %4.96 |
 Pepe | PEPE | 0,000175 | 0,000167 | 0,000179 | %1.69 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %2.52 |
 USDD | USDD | 48,32 | 48,32 | 48,42 | %-0.11 |
 Internet Computer | ICP | 127,28 | 118,96 | 131,45 | %6.19 |
 Worldcoin | WLD | 19,16 | 18,32 | 19,75 | %4.65 |
 Bitget Token | BGB | 98,71 | 95,63 | 99,05 | %3.21 |
 USDGO | USDGO | 48,44 | 48,43 | 48,45 | %-0.01 |
 Falcon USD | USDF | 48,28 | 47,85 | 48,54 | %0.03 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,45 | %-0 |
 United Stables | U | 48,40 | 48,39 | 48,43 | %-0.02 |
 Bitway | BTW | 22,10 | 20,37 | 22,64 | %1.67 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,92 | 56,95 | %0.04 |
 Ethereum Classic | ETC | 375,26 | 356,35 | 377,17 | %5.17 |
 Lighter | LIT | 230,58 | 222,20 | 234,40 | %-2.54 |
 Pi Network | PI | 4,62 | 4,54 | 4,67 | %0.85 |
 POL (ex-MATIC) | POL | 4,60 | 4,48 | 4,63 | %2.17 |
 Gate | GT | 453,76 | 402,17 | 465,68 | %12.16 |
 KuCoin | KCS | 349,38 | 341,13 | 348,63 | %2.17 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0 |
 Arbitrum | ARB | 6,93 | 6,27 | 6,77 | %8.71 |
 Quant | QNT | 3.129,16 | 3.072,34 | 3.136,77 | %0.85 |
 JUST | JST | 5,31 | 5,22 | 5,35 | %1.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,53 | 59,56 | %0.04 |
 Dash | DASH | 3.287,03 | 2.671,82 | 3.547,14 | %23.91 |
 Algorand | ALGO | 4,58 | 4,35 | 4,72 | %4.04 |
 NEXO | NEXO | 40,77 | 40,14 | 40,92 | %1.61 |
 Kaspa | KAS | 1,47 | 1,42 | 1,49 | %3.62 |
 Venice Token | VVV | 836,99 | 830,15 | 889,40 | %-0.77 |
 Cosmos Hub | ATOM | 74,83 | 72,06 | 75,59 | %3.34 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %0 |
 Render | RENDER | 71,05 | 68,58 | 72,54 | %2.56 |
 Stable | STABLE | 1,40 | 1,38 | 1,42 | %-0.48 |
 Jupiter | JUP | 10,65 | 10,35 | 10,95 | %0.43 |
 PancakeSwap | CAKE | 109,92 | 94,62 | 110,41 | %14.37 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 GHO | GHO | 48,40 | 48,39 | 48,42 | %-0 |
 Pons | PONS | 44,47 | 30,45 | 47,04 | %30.28 |
 Filecoin | FIL | 37,91 | 36,27 | 38,52 | %4.58 |
 Official Trump | TRUMP | 115,37 | 109,48 | 118,55 | %5.41 |
 Beldex | BDX | 3,81 | 3,81 | 3,88 | %-0.53 |
 VeChain | VET | 0,336294 | 0,324062 | 0,338511 | %4 |
 币安人生 (BinanceLife) | 币安人生 | 28,46 | 23,57 | 30,22 | %20.4 |
 Flare | FLR | 0,323341 | 0,321100 | 0,326687 | %-1.1 |
 Curve DAO | CRV | 17,85 | 16,86 | 17,82 | %4.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 44,47 | %30,28 |
| Dash | DASH | 3.287,03 | %23,91 |
| 币安人生 (BinanceLife) | 币安人生 | 28,46 | %20,40 |
| PancakeSwap | CAKE | 109,92 | %14,37 |
| Uniswap | UNI | 341,14 | %13,37 |
| Gate | GT | 453,76 | %12,16 |
| NEAR Protocol | NEAR | 107,74 | %9,98 |
| Dogecoin | DOGE | 4,44 | %8,25 |
| Arbitrum | ARB | 6,93 | %8,71 |
| Litecoin | LTC | 2.639,28 | %7,93 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,191036 | %-8,35 |
| Figure Heloc | FIGR_HELOC | 48,67 | %-2,68 |
| Lighter | LIT | 230,58 | %-2,54 |
| Morpho | MORPHO | 121,18 | %-1,21 |
| Flare | FLR | 0,323341 | %-1,10 |
| Venice Token | VVV | 836,99 | %-0,770070 |
| Ethena | ENA | 7,96 | %-0,617150 |
| Beldex | BDX | 3,81 | %-0,527030 |
| Stable | STABLE | 1,40 | %-0,475960 |
| Ondo US Dollar Yield | USDY | 55,20 | %-0,464400 |
