Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.866.165,00 | 3.848.991,00 | 3.882.342,00 |  %0.13 |
 Ethereum | ETH | 120.276,00 | 118.479,00 | 120.653,00 | %1.16 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %-0.02 |
 BNB | BNB | 37.295,00 | 34.812,00 | 37.769,00 | %7.16 |
 XRP | XRP | 68,57 | 67,56 | 69,12 | %1.38 |
 USDC | USDC | 48,44 | 48,44 | 48,44 | %-0 |
 Solana | SOL | 5.007,86 | 4.922,95 | 5.050,05 | %1.6 |
 TRON | TRX | 16,18 | 16,04 | 16,21 | %0.75 |
 Figure Heloc | FIGR_HELOC | 51,10 | 48,64 | 50,53 | %1.66 |
 Hyperliquid | HYPE | 4.139,89 | 4.057,39 | 4.171,51 | %1.58 |
 Zcash | ZEC | 49.330,00 | 48.475,00 | 50.358,00 | %-0.39 |
 Dogecoin | DOGE | 4,37 | 4,09 | 4,58 | %6.61 |
 Rain | RAIN | 0,82 | 0,79 | 0,83 | %2.71 |
 Monero | XMR | 26.812,00 | 25.026,00 | 26.705,00 | %7.27 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %-0.01 |
 Chainlink | LINK | 582,41 | 561,75 | 592,39 | %3.31 |
 WhiteBIT Coin | WBT | 3.559,50 | 3.537,93 | 3.566,74 | %0.35 |
 LEO Token | LEO | 449,78 | 444,97 | 449,89 | %0.77 |
 Cardano | ADA | 10,67 | 10,15 | 10,74 | %4.66 |
 Stellar | XLM | 8,95 | 8,65 | 9,03 | %3.11 |
 Bitcoin Cash | BCH | 12.526,99 | 11.876,55 | 12.553,26 | %2.76 |
 Dai | DAI | 48,44 | 48,42 | 48,44 | %0.02 |
 Uniswap | UNI | 343,02 | 296,09 | 350,46 | %15.68 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %0 |
 Canton | CC | 5,27 | 5,16 | 5,40 | %2.4 |
 Litecoin | LTC | 2.668,41 | 2.451,22 | 2.668,25 | %8.49 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 69,49 | 67,11 | 69,55 | %1.53 |
 Hedera | HBAR | 3,89 | 3,76 | 3,95 | %3.2 |
 Avalanche | AVAX | 368,69 | 355,70 | 369,95 | %3.54 |
 Sui | SUI | 38,70 | 36,41 | 39,34 | %5.95 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,45 | %0.01 |
 Shiba Inu | SHIB | 0,000266 | 0,000253 | 0,000270 | %5.06 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 NEAR Protocol | NEAR | 106,22 | 103,03 | 110,80 | %2.97 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,74 | 2,69 | 2,77 | %1.58 |
 Tether Gold | XAUT | 214.440,00 | 214.266,00 | 214.690,00 | %0 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 54,79 | 53,91 | 55,36 | %0.9 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0 |
 OKB | OKB | 5.483,80 | 5.226,05 | 5.591,02 | %4.98 |
 Bittensor | TAO | 11.429,06 | 10.769,76 | 11.648,21 | %5.8 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,08 | 55,64 | %0.34 |
 Aster | ASTER | 37,71 | 35,03 | 41,85 | %5.42 |
 Aave | AAVE | 6.500,58 | 6.242,77 | 6.578,60 | %3.41 |
 Mantle | MNT | 28,41 | 27,64 | 28,54 | %2.7 |
 PAX Gold | PAXG | 214.732,00 | 214.544,00 | 214.930,00 | %0.01 |
 World Liberty Financial | WLFI | 2,78 | 2,72 | 2,79 | %2.12 |
 Ondo | ONDO | 17,96 | 17,18 | 18,22 | %4.11 |
 Ethena | ENA | 8,31 | 7,83 | 8,47 | %5.28 |
 Morpho | MORPHO | 121,64 | 120,57 | 124,59 | %-2.46 |
 Sky | SKY | 3,37 | 3,24 | 3,37 | %3.38 |
 Polkadot | DOT | 44,85 | 42,05 | 44,80 | %6.33 |
 Pump.fun | PUMP | 0,190319 | 0,189213 | 0,206976 | %-6.71 |
 Pepe | PEPE | 0,000176 | 0,000167 | 0,000179 | %3.09 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %2.08 |
 Internet Computer | ICP | 130,14 | 118,96 | 131,45 | %9.24 |
 USDD | USDD | 48,34 | 48,32 | 48,42 | %-0.07 |
 Worldcoin | WLD | 19,22 | 18,37 | 19,75 | %4.44 |
 Bitget Token | BGB | 99,34 | 95,63 | 99,30 | %3.63 |
 USDGO | USDGO | 48,44 | 48,43 | 48,45 | %-0 |
 Falcon USD | USDF | 48,29 | 47,85 | 48,54 | %0.01 |
 BFUSD | BFUSD | 48,45 | 48,44 | 48,45 | %-0 |
 United Stables | U | 48,42 | 48,39 | 48,42 | %0.01 |
 Ethereum Classic | ETC | 377,99 | 356,35 | 379,83 | %5.71 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,93 | 56,94 | %-0.01 |
 Bitway | BTW | 21,78 | 20,37 | 22,64 | %-0.31 |
 Arbitrum | ARB | 8,73 | 6,27 | 8,40 | %38.32 |
 Lighter | LIT | 230,52 | 222,20 | 235,31 | %1.28 |
 Pi Network | PI | 4,63 | 4,54 | 4,67 | %1.54 |
 POL (ex-MATIC) | POL | 4,70 | 4,48 | 4,70 | %4.7 |
 Gate | GT | 449,64 | 405,77 | 465,68 | %10.65 |
 KuCoin | KCS | 349,69 | 341,13 | 352,13 | %2.18 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0 |
 Quant | QNT | 3.143,78 | 3.072,34 | 3.172,08 | %2.02 |
 JUST | JST | 5,33 | 5,22 | 5,35 | %1.32 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,54 | 59,55 | %-0.01 |
 Algorand | ALGO | 4,62 | 4,35 | 4,72 | %6.05 |
 Dash | DASH | 3.247,24 | 2.909,06 | 3.547,14 | %13.95 |
 Kaspa | KAS | 1,48 | 1,42 | 1,49 | %4.38 |
 NEXO | NEXO | 40,56 | 40,32 | 40,92 | %0.09 |
 Cosmos Hub | ATOM | 75,58 | 72,06 | 75,69 | %4.7 |
 Venice Token | VVV | 835,72 | 830,09 | 881,56 | %-2.93 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %0 |
 Render | RENDER | 71,07 | 68,58 | 72,54 | %3.23 |
 Stable | STABLE | 1,38 | 1,38 | 1,42 | %-1.21 |
 Jupiter | JUP | 10,69 | 10,35 | 10,95 | %1.97 |
 PancakeSwap | CAKE | 109,46 | 94,62 | 110,63 | %14.57 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 GHO | GHO | 48,40 | 48,39 | 48,41 | %-0.03 |
 Filecoin | FIL | 38,43 | 36,34 | 38,64 | %5.81 |
 Pons | PONS | 44,20 | 30,45 | 47,04 | %33.8 |
 Official Trump | TRUMP | 114,91 | 110,60 | 118,55 | %4.28 |
 Beldex | BDX | 3,82 | 3,80 | 3,88 | %-0.41 |
 VeChain | VET | 0,336333 | 0,327426 | 0,338511 | %3.26 |
 Curve DAO | CRV | 18,50 | 16,86 | 18,73 | %7.93 |
 Flare | FLR | 0,326126 | 0,321100 | 0,326814 | %0.79 |
 币安人生 (BinanceLife) | 币安人生 | 27,24 | 23,66 | 30,22 | %15.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,73 | %38,32 |
| Pons | PONS | 44,20 | %33,80 |
| Uniswap | UNI | 343,02 | %15,68 |
| 币安人生 (BinanceLife) | 币安人生 | 27,24 | %15,12 |
| PancakeSwap | CAKE | 109,46 | %14,57 |
| Dash | DASH | 3.247,24 | %13,95 |
| Gate | GT | 449,64 | %10,65 |
| Internet Computer | ICP | 130,14 | %9,24 |
| Litecoin | LTC | 2.668,41 | %8,49 |
| Curve DAO | CRV | 18,50 | %7,93 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,190319 | %-6,71 |
| Venice Token | VVV | 835,72 | %-2,93 |
| Morpho | MORPHO | 121,64 | %-2,46 |
| Stable | STABLE | 1,38 | %-1,21 |
| Beldex | BDX | 3,82 | %-0,410040 |
| Zcash | ZEC | 49.330,00 | %-0,392820 |
| Bitway | BTW | 21,78 | %-0,314360 |
| USDD | USDD | 48,34 | %-0,073370 |
| GHO | GHO | 48,40 | %-0,026880 |
| Tether | USDT | 48,44 | %-0,017620 |
