Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.874.041,00 | 3.848.991,00 | 3.882.342,00 |  %0.38 |
 Ethereum | ETH | 120.883,00 | 118.479,00 | 120.708,00 | %1.62 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %-0.02 |
 BNB | BNB | 37.167,00 | 34.879,00 | 37.769,00 | %6.52 |
 XRP | XRP | 68,64 | 67,56 | 69,12 | %1.16 |
 USDC | USDC | 48,44 | 48,44 | 48,44 | %-0 |
 Solana | SOL | 5.015,65 | 4.922,95 | 5.050,05 | %1.52 |
 TRON | TRX | 16,19 | 16,06 | 16,21 | %0.76 |
 Figure Heloc | FIGR_HELOC | 51,10 | 48,64 | 51,11 | %1.66 |
 Hyperliquid | HYPE | 4.161,76 | 4.057,39 | 4.171,51 | %1.93 |
 Zcash | ZEC | 52.536,00 | 48.475,00 | 50.358,00 | %6.19 |
 Dogecoin | DOGE | 4,38 | 4,09 | 4,58 | %6.53 |
 Rain | RAIN | 0,82 | 0,79 | 0,83 | %3.48 |
 Monero | XMR | 26.896,00 | 25.349,00 | 27.038,00 | %6.03 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %-0.01 |
 Chainlink | LINK | 590,81 | 562,83 | 592,39 | %4.58 |
 WhiteBIT Coin | WBT | 3.571,60 | 3.537,93 | 3.568,23 | %0.73 |
 LEO Token | LEO | 447,09 | 446,47 | 449,89 | %0.18 |
 Cardano | ADA | 10,70 | 10,15 | 10,74 | %4.57 |
 Stellar | XLM | 8,96 | 8,65 | 9,03 | %3.13 |
 Bitcoin Cash | BCH | 12.531,03 | 11.896,23 | 12.578,45 | %5.08 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0.01 |
 Uniswap | UNI | 354,78 | 297,53 | 353,20 | %18 |
 Canton | CC | 5,34 | 5,18 | 5,40 | %2.62 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %-0.01 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0.01 |
 Litecoin | LTC | 2.640,49 | 2.486,17 | 2.678,55 | %6.8 |
 Gram (prev. Toncoin) | GRAM | 69,23 | 67,59 | 70,03 | %1.83 |
 Hedera | HBAR | 3,91 | 3,81 | 3,95 | %2.26 |
 Avalanche | AVAX | 369,92 | 357,51 | 369,95 | %3.16 |
 Sui | SUI | 38,81 | 36,89 | 39,34 | %4.42 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,45 | %0 |
 Shiba Inu | SHIB | 0,000266 | 0,000253 | 0,000270 | %4.98 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 NEAR Protocol | NEAR | 106,92 | 104,78 | 110,80 | %-2.34 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,76 | 2,69 | 2,77 | %2 |
 Tether Gold | XAUT | 214.372,00 | 214.266,00 | 214.608,00 | %-0.14 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 54,47 | 53,91 | 55,36 | %-0.04 |
 OKB | OKB | 5.601,50 | 5.271,08 | 5.591,02 | %6.02 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 Bittensor | TAO | 11.531,79 | 10.919,80 | 11.648,21 | %4.07 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,08 | 55,64 | %0.02 |
 Aster | ASTER | 38,86 | 35,03 | 41,85 | %7.73 |
 Aave | AAVE | 6.685,27 | 6.242,77 | 6.728,66 | %5.12 |
 Mantle | MNT | 28,55 | 27,64 | 28,54 | %2.87 |
 PAX Gold | PAXG | 214.715,00 | 214.544,00 | 214.893,00 | %-0.09 |
 Ethena | ENA | 8,96 | 7,83 | 8,85 | %12.84 |
 Ondo | ONDO | 18,15 | 17,58 | 18,22 | %2.43 |
 World Liberty Financial | WLFI | 2,78 | 2,73 | 2,79 | %1.3 |
 Morpho | MORPHO | 124,18 | 120,25 | 123,68 | %-0.01 |
 Sky | SKY | 3,45 | 3,24 | 3,44 | %4.41 |
 Polkadot | DOT | 44,68 | 42,87 | 44,87 | %3.3 |
 Pump.fun | PUMP | 0,189006 | 0,182817 | 0,206976 | %-8.45 |
 Pepe | PEPE | 0,000176 | 0,000167 | 0,000179 | %3.49 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %2.26 |
 Internet Computer | ICP | 130,92 | 119,75 | 131,45 | %8.71 |
 USDD | USDD | 48,32 | 48,32 | 48,42 | %-0.11 |
 Worldcoin | WLD | 19,43 | 18,59 | 19,75 | %3.13 |
 Bitget Token | BGB | 98,27 | 95,63 | 99,40 | %2.53 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %-0 |
 Falcon USD | USDF | 48,28 | 47,85 | 48,54 | %-0.01 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,45 | %-0.01 |
 United Stables | U | 48,41 | 48,39 | 48,42 | %-0.01 |
 Arbitrum | ARB | 9,26 | 6,27 | 9,44 | %44.31 |
 Ethereum Classic | ETC | 377,01 | 360,80 | 379,83 | %4.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,93 | 56,94 | %-0.01 |
 Bitway | BTW | 21,84 | 20,37 | 22,64 | %2.54 |
 Lighter | LIT | 228,21 | 222,20 | 235,31 | %-2.46 |
 Pi Network | PI | 4,64 | 4,54 | 4,67 | %1.91 |
 POL (ex-MATIC) | POL | 4,81 | 4,54 | 4,80 | %6.3 |
 Gate | GT | 455,76 | 408,33 | 465,68 | %11.42 |
 KuCoin | KCS | 350,81 | 341,13 | 352,29 | %2.5 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0 |
 Quant | QNT | 3.186,33 | 3.072,34 | 3.177,86 | %3.31 |
 JUST | JST | 5,36 | 5,22 | 5,36 | %1.67 |
 Dash | DASH | 3.356,33 | 3.129,79 | 3.547,14 | %5.18 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,54 | 59,55 | %-0.01 |
 Algorand | ALGO | 4,61 | 4,39 | 4,72 | %5.09 |
 Kaspa | KAS | 1,49 | 1,43 | 1,49 | %3.13 |
 NEXO | NEXO | 40,60 | 40,32 | 40,92 | %-0.19 |
 Cosmos Hub | ATOM | 75,74 | 73,01 | 75,84 | %3.9 |
 Venice Token | VVV | 837,87 | 830,09 | 880,46 | %-3.71 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %0 |
 Render | RENDER | 71,41 | 70,03 | 72,54 | %2.3 |
 Stable | STABLE | 1,39 | 1,38 | 1,42 | %-0.3 |
 Jupiter | JUP | 10,87 | 10,35 | 10,95 | %3.46 |
 PancakeSwap | CAKE | 109,38 | 94,62 | 110,63 | %14.78 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 GHO | GHO | 48,40 | 48,39 | 48,41 | %-0.02 |
 Pons | PONS | 46,12 | 31,72 | 47,04 | %47.1 |
 Filecoin | FIL | 38,65 | 36,80 | 38,64 | %4.62 |
 Official Trump | TRUMP | 115,75 | 112,25 | 118,55 | %2.67 |
 Beldex | BDX | 3,83 | 3,80 | 3,88 | %0.05 |
 Curve DAO | CRV | 18,80 | 16,95 | 18,73 | %10.19 |
 VeChain | VET | 0,338067 | 0,332118 | 0,338511 | %1.34 |
 Flare | FLR | 0,326632 | 0,321100 | 0,327043 | %0.97 |
 Ether.fi | ETHFI | 28,91 | 26,79 | 28,51 | %6.61 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 46,12 | %47,10 |
| Arbitrum | ARB | 9,26 | %44,31 |
| Uniswap | UNI | 354,78 | %18,00 |
| PancakeSwap | CAKE | 109,38 | %14,78 |
| Ethena | ENA | 8,96 | %12,84 |
| Gate | GT | 455,76 | %11,42 |
| Curve DAO | CRV | 18,80 | %10,19 |
| Internet Computer | ICP | 130,92 | %8,71 |
| Aster | ASTER | 38,86 | %7,73 |
| Litecoin | LTC | 2.640,49 | %6,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,189006 | %-8,45 |
| Venice Token | VVV | 837,87 | %-3,71 |
| Lighter | LIT | 228,21 | %-2,46 |
| NEAR Protocol | NEAR | 106,92 | %-2,34 |
| Stable | STABLE | 1,39 | %-0,297770 |
| NEXO | NEXO | 40,60 | %-0,185150 |
| Tether Gold | XAUT | 214.372,00 | %-0,137620 |
| USDD | USDD | 48,32 | %-0,106700 |
| PAX Gold | PAXG | 214.715,00 | %-0,086650 |
| MemeCore | M | 54,47 | %-0,039320 |
