Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.873.707,00 | 3.848.991,00 | 3.882.342,00 |  %0.5 |
 Ethereum | ETH | 121.504,00 | 118.479,00 | 121.504,00 | %2.29 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %-0.01 |
 BNB | BNB | 36.971,00 | 34.918,00 | 37.769,00 | %5.82 |
 XRP | XRP | 68,77 | 67,62 | 69,12 | %1.64 |
 USDC | USDC | 48,44 | 48,44 | 48,44 | %0 |
 Solana | SOL | 5.047,51 | 4.922,95 | 5.050,05 | %2.28 |
 TRON | TRX | 16,18 | 16,06 | 16,21 | %0.59 |
 Figure Heloc | FIGR_HELOC | 51,10 | 48,64 | 51,11 | %1.66 |
 Hyperliquid | HYPE | 4.138,61 | 4.057,39 | 4.182,83 | %1.51 |
 Zcash | ZEC | 51.827,00 | 48.475,00 | 52.580,00 | %5.4 |
 Dogecoin | DOGE | 4,40 | 4,09 | 4,58 | %7.38 |
 Rain | RAIN | 0,84 | 0,79 | 0,84 | %5 |
 Monero | XMR | 26.859,00 | 25.349,00 | 27.038,00 | %4.64 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %-0.01 |
 Chainlink | LINK | 600,95 | 562,83 | 602,39 | %6.48 |
 WhiteBIT Coin | WBT | 3.577,00 | 3.537,93 | 3.580,37 | %0.98 |
 LEO Token | LEO | 452,06 | 446,46 | 452,73 | %1.2 |
 Cardano | ADA | 10,73 | 10,17 | 10,78 | %5.47 |
 Stellar | XLM | 9,01 | 8,70 | 9,03 | %3.99 |
 Bitcoin Cash | BCH | 12.632,94 | 11.958,60 | 12.626,69 | %6.03 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0.01 |
 Uniswap | UNI | 357,10 | 298,79 | 362,13 | %19.31 |
 Canton | CC | 5,37 | 5,21 | 5,40 | %3.32 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %-0 |
 Litecoin | LTC | 2.658,25 | 2.527,54 | 2.678,55 | %6.57 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 69,22 | 67,59 | 70,03 | %2 |
 Hedera | HBAR | 3,95 | 3,81 | 3,95 | %3.36 |
 Sui | SUI | 39,32 | 36,92 | 39,34 | %6.29 |
 Avalanche | AVAX | 372,33 | 357,84 | 373,45 | %4.06 |
 Global Dollar | USDG | 48,44 | 48,44 | 48,45 | %-0.01 |
 Shiba Inu | SHIB | 0,000266 | 0,000254 | 0,000270 | %5.06 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 NEAR Protocol | NEAR | 107,35 | 104,78 | 110,80 | %1.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,79 | 2,69 | 2,78 | %3.27 |
 Tether Gold | XAUT | 214.310,00 | 214.266,00 | 214.525,00 | %-0.13 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 54,50 | 53,91 | 55,36 | %-0.23 |
 OKB | OKB | 5.592,93 | 5.271,08 | 5.607,00 | %5.68 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 Bittensor | TAO | 11.511,64 | 10.949,87 | 11.648,21 | %5.13 |
 Ondo US Dollar Yield | USDY | 55,29 | 55,08 | 55,64 | %0.02 |
 Aave | AAVE | 6.707,23 | 6.242,77 | 6.778,08 | %6.38 |
 Aster | ASTER | 38,31 | 35,03 | 41,85 | %7.79 |
 Mantle | MNT | 28,48 | 27,64 | 28,55 | %2.73 |
 PAX Gold | PAXG | 214.603,00 | 214.544,00 | 214.863,00 | %-0.13 |
 Ethena | ENA | 8,90 | 7,84 | 9,14 | %13.14 |
 Ondo | ONDO | 18,29 | 17,73 | 18,40 | %3.21 |
 World Liberty Financial | WLFI | 2,79 | 2,73 | 2,79 | %1.91 |
 Morpho | MORPHO | 124,26 | 120,25 | 124,26 | %0.61 |
 Sky | SKY | 3,45 | 3,24 | 3,46 | %5.7 |
 Polkadot | DOT | 45,02 | 42,87 | 45,12 | %3.24 |
 Pump.fun | PUMP | 0,190865 | 0,182817 | 0,206976 | %-6.73 |
 Pepe | PEPE | 0,000177 | 0,000167 | 0,000179 | %4.99 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %2.47 |
 Internet Computer | ICP | 131,16 | 123,12 | 132,21 | %9.12 |
 USDD | USDD | 48,32 | 48,32 | 48,42 | %-0.04 |
 Worldcoin | WLD | 19,48 | 18,67 | 19,75 | %4.19 |
 Bitget Token | BGB | 98,96 | 95,67 | 99,40 | %3.38 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %-0 |
 Falcon USD | USDF | 48,28 | 47,85 | 48,54 | %0 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,45 | %-0.01 |
 Arbitrum | ARB | 9,52 | 6,27 | 9,59 | %49.91 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %-0.02 |
 Ethereum Classic | ETC | 378,52 | 364,62 | 380,68 | %4.51 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,93 | 56,94 | %-0.01 |
 Bitway | BTW | 21,80 | 20,37 | 22,64 | %0.55 |
 Lighter | LIT | 227,76 | 222,20 | 235,31 | %-0.29 |
 Pi Network | PI | 4,63 | 4,54 | 4,67 | %1.59 |
 POL (ex-MATIC) | POL | 4,78 | 4,54 | 4,82 | %4.91 |
 Gate | GT | 454,88 | 410,39 | 465,68 | %11.31 |
 KuCoin | KCS | 351,99 | 341,13 | 352,29 | %3.06 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0 |
 Quant | QNT | 3.202,40 | 3.072,34 | 3.210,69 | %3.79 |
 JUST | JST | 5,35 | 5,22 | 5,36 | %1.44 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,54 | 59,55 | %-0.01 |
 Dash | DASH | 3.304,54 | 3.129,79 | 3.547,14 | %2.26 |
 Algorand | ALGO | 4,60 | 4,45 | 4,72 | %3.79 |
 Kaspa | KAS | 1,49 | 1,43 | 1,50 | %3.73 |
 NEXO | NEXO | 40,74 | 40,32 | 40,92 | %-0.01 |
 Cosmos Hub | ATOM | 76,73 | 73,90 | 76,85 | %4.46 |
 Venice Token | VVV | 838,18 | 830,09 | 879,04 | %-4.31 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %0 |
 Render | RENDER | 72,34 | 70,03 | 72,54 | %2.79 |
 Jupiter | JUP | 10,89 | 10,42 | 10,95 | %4.29 |
 Stable | STABLE | 1,38 | 1,38 | 1,42 | %-0.62 |
 PancakeSwap | CAKE | 108,62 | 94,68 | 110,63 | %14.53 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 GHO | GHO | 48,40 | 48,39 | 48,41 | %0.01 |
 Pons | PONS | 46,15 | 32,54 | 47,04 | %43.24 |
 Filecoin | FIL | 39,61 | 36,96 | 39,75 | %7.5 |
 Official Trump | TRUMP | 116,18 | 112,33 | 118,55 | %3.09 |
 Beldex | BDX | 3,83 | 3,80 | 3,88 | %0.42 |
 Curve DAO | CRV | 18,89 | 16,98 | 18,92 | %11.04 |
 VeChain | VET | 0,338564 | 0,332118 | 0,339152 | %0.49 |
 Flare | FLR | 0,326739 | 0,321100 | 0,327396 | %1.27 |
 Ether.fi | ETHFI | 28,80 | 26,79 | 29,09 | %7.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,52 | %49,91 |
| Pons | PONS | 46,15 | %43,24 |
| Uniswap | UNI | 357,10 | %19,31 |
| PancakeSwap | CAKE | 108,62 | %14,53 |
| Ethena | ENA | 8,90 | %13,14 |
| Gate | GT | 454,88 | %11,31 |
| Curve DAO | CRV | 18,89 | %11,04 |
| Internet Computer | ICP | 131,16 | %9,12 |
| Aster | ASTER | 38,31 | %7,79 |
| Dogecoin | DOGE | 4,40 | %7,38 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,190865 | %-6,73 |
| Venice Token | VVV | 838,18 | %-4,31 |
| Stable | STABLE | 1,38 | %-0,620540 |
| Lighter | LIT | 227,76 | %-0,285880 |
| MemeCore | M | 54,50 | %-0,232780 |
| PAX Gold | PAXG | 214.603,00 | %-0,131880 |
| Tether Gold | XAUT | 214.310,00 | %-0,125800 |
| USDD | USDD | 48,32 | %-0,038360 |
| United Stables | U | 48,40 | %-0,016830 |
| Tether | USDT | 48,44 | %-0,012810 |
