Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.866.814,00 | 3.855.143,00 | 3.882.342,00 |  %0.19 |
 Ethereum | ETH | 120.982,00 | 118.757,00 | 122.136,00 | %1.71 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %-0 |
 BNB | BNB | 36.597,00 | 36.133,00 | 37.769,00 | %1.41 |
 XRP | XRP | 68,65 | 67,94 | 69,34 | %1.02 |
 USDC | USDC | 48,44 | 48,44 | 48,45 | %0 |
 Solana | SOL | 5.095,04 | 4.952,15 | 5.179,75 | %2.8 |
 TRON | TRX | 16,16 | 16,07 | 16,21 | %0.24 |
 Figure Heloc | FIGR_HELOC | 51,10 | 48,64 | 51,11 | %1.58 |
 Zcash | ZEC | 56.637,00 | 48.668,00 | 57.367,00 | %16.35 |
 Hyperliquid | HYPE | 4.211,20 | 4.098,60 | 4.227,72 | %2.76 |
 Dogecoin | DOGE | 4,40 | 4,16 | 4,58 | %5.96 |
 Rain | RAIN | 0,83 | 0,79 | 0,84 | %3.71 |
 Monero | XMR | 26.437,00 | 25.349,00 | 27.068,00 | %3.45 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %0 |
 Chainlink | LINK | 592,55 | 567,64 | 602,52 | %4.08 |
 WhiteBIT Coin | WBT | 3.565,52 | 3.540,59 | 3.583,16 | %0.55 |
 LEO Token | LEO | 452,03 | 446,46 | 452,73 | %1.03 |
 Cardano | ADA | 10,58 | 10,30 | 10,83 | %2.33 |
 Stellar | XLM | 9,00 | 8,85 | 9,09 | %1.97 |
 Bitcoin Cash | BCH | 12.612,76 | 12.042,53 | 12.828,06 | %3.38 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %0 |
 Canton | CC | 5,33 | 5,23 | 5,40 | %1.72 |
 Uniswap | UNI | 334,17 | 300,74 | 362,13 | %10.68 |
 USD1 | USD1 | 48,42 | 48,42 | 48,43 | %0.01 |
 Litecoin | LTC | 2.621,54 | 2.558,57 | 2.678,55 | %1.49 |
 Gram (prev. Toncoin) | GRAM | 68,58 | 68,25 | 70,03 | %-0.63 |
 Hedera | HBAR | 3,93 | 3,87 | 3,99 | %1.68 |
 Avalanche | AVAX | 370,77 | 362,36 | 374,72 | %2.3 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0 |
 Sui | SUI | 38,50 | 37,89 | 39,34 | %0.89 |
 Shiba Inu | SHIB | 0,000265 | 0,000261 | 0,000270 | %1.32 |
 NEAR Protocol | NEAR | 113,07 | 104,78 | 111,87 | %4.91 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,44 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,77 | 2,71 | 2,79 | %1.59 |
 Tether Gold | XAUT | 214.073,00 | 214.026,00 | 214.514,00 | %-0.16 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 55,20 | 53,91 | 55,54 | %1.19 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,44 | %-0 |
 OKB | OKB | 5.495,06 | 5.367,54 | 5.617,15 | %2.32 |
 Bittensor | TAO | 11.400,97 | 11.259,06 | 11.648,21 | %-0.3 |
 Ondo US Dollar Yield | USDY | 55,47 | 55,08 | 55,64 | %0.57 |
 Aster | ASTER | 37,36 | 36,29 | 41,85 | %4.47 |
 Aave | AAVE | 6.513,39 | 6.274,18 | 6.778,08 | %3.34 |
 Mantle | MNT | 29,06 | 27,74 | 28,96 | %4.36 |
 PAX Gold | PAXG | 214.302,00 | 214.323,00 | 214.851,00 | %-0.22 |
 Ondo | ONDO | 18,11 | 17,80 | 18,40 | %1.31 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,79 | %0.16 |
 Ethena | ENA | 8,45 | 7,84 | 9,14 | %6.15 |
 Morpho | MORPHO | 123,35 | 120,25 | 126,76 | %0.85 |
 Sky | SKY | 3,40 | 3,24 | 3,46 | %3.58 |
 Polkadot | DOT | 46,26 | 43,66 | 45,71 | %5.97 |
 Pump.fun | PUMP | 0,191571 | 0,182817 | 0,205585 | %-5.64 |
 Pepe | PEPE | 0,000176 | 0,000171 | 0,000179 | %3.2 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %1.78 |
 Internet Computer | ICP | 129,12 | 125,65 | 132,21 | %1.13 |
 USDD | USDD | 48,37 | 48,32 | 48,42 | %0.05 |
 Worldcoin | WLD | 19,40 | 19,13 | 19,75 | %1.33 |
 Bitget Token | BGB | 96,87 | 96,14 | 99,40 | %0.89 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %-0 |
 Falcon USD | USDF | 48,49 | 47,85 | 48,57 | %0.46 |
 Arbitrum | ARB | 9,65 | 6,37 | 9,86 | %49.74 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,45 | %0 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,93 | 56,93 | %0 |
 Ethereum Classic | ETC | 374,34 | 370,21 | 380,68 | %0.41 |
 Bitway | BTW | 21,77 | 20,37 | 22,39 | %-0.8 |
 Lighter | LIT | 223,28 | 222,51 | 235,31 | %-0.61 |
 POL (ex-MATIC) | POL | 4,83 | 4,57 | 4,86 | %4.74 |
 Pi Network | PI | 4,61 | 4,58 | 4,67 | %0.84 |
 KuCoin | KCS | 346,86 | 342,51 | 353,37 | %1.29 |
 Gate | GT | 444,30 | 417,12 | 465,68 | %6.57 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0 |
 Quant | QNT | 3.195,97 | 3.085,02 | 3.250,92 | %3.03 |
 JUST | JST | 5,39 | 5,24 | 5,39 | %1.9 |
 Dash | DASH | 3.399,11 | 3.158,87 | 3.793,49 | %4.18 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,54 | 59,54 | %0 |
 Algorand | ALGO | 4,59 | 4,53 | 4,72 | %1.22 |
 Cosmos Hub | ATOM | 77,13 | 74,22 | 77,11 | %2.85 |
 Kaspa | KAS | 1,46 | 1,45 | 1,50 | %-0.7 |
 NEXO | NEXO | 40,35 | 40,23 | 40,91 | %-0.43 |
 Venice Token | VVV | 825,31 | 822,56 | 872,95 | %-3.59 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0 |
 Jupiter | JUP | 11,66 | 10,58 | 11,76 | %9.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %0 |
 Render | RENDER | 71,66 | 70,64 | 72,35 | %0.05 |
 Stable | STABLE | 1,37 | 1,37 | 1,42 | %-3.62 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 PancakeSwap | CAKE | 105,69 | 101,88 | 110,63 | %5.92 |
 GHO | GHO | 48,40 | 48,39 | 48,41 | %-0.01 |
 Filecoin | FIL | 38,77 | 37,04 | 40,63 | %4.34 |
 Pons | PONS | 44,92 | 40,09 | 47,04 | %17.18 |
 Beldex | BDX | 3,81 | 3,78 | 3,88 | %-0.93 |
 Official Trump | TRUMP | 113,33 | 113,60 | 117,09 | %-2.19 |
 VeChain | VET | 0,337730 | 0,332626 | 0,342043 | %0.68 |
 Curve DAO | CRV | 18,04 | 17,42 | 18,92 | %4.03 |
 Flare | FLR | 0,320496 | 0,319278 | 0,329580 | %-1.19 |
 Ether.fi | ETHFI | 28,14 | 26,88 | 29,09 | %4.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,65 | %49,74 |
| Pons | PONS | 44,92 | %17,18 |
| Zcash | ZEC | 56.637,00 | %16,35 |
| Uniswap | UNI | 334,17 | %10,68 |
| Jupiter | JUP | 11,66 | %9,90 |
| Gate | GT | 444,30 | %6,57 |
| Ethena | ENA | 8,45 | %6,15 |
| Polkadot | DOT | 46,26 | %5,97 |
| Dogecoin | DOGE | 4,40 | %5,96 |
| PancakeSwap | CAKE | 105,69 | %5,92 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,191571 | %-5,64 |
| Stable | STABLE | 1,37 | %-3,62 |
| Venice Token | VVV | 825,31 | %-3,59 |
| Official Trump | TRUMP | 113,33 | %-2,19 |
| Flare | FLR | 0,320496 | %-1,19 |
| Beldex | BDX | 3,81 | %-0,930240 |
| Bitway | BTW | 21,77 | %-0,804080 |
| Kaspa | KAS | 1,46 | %-0,701340 |
| Gram (prev. Toncoin) | GRAM | 68,58 | %-0,626070 |
| Lighter | LIT | 223,28 | %-0,612180 |
