Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.750.604,00 | 3.712.551,00 | 3.868.791,00 |  %0.39 |
 Ethereum | ETH | 123.577,00 | 118.419,00 | 128.673,00 | %3.68 |
 Tether | USDT | 48,58 | 48,57 | 48,59 | %0.23 |
 BNB | BNB | 35.198,00 | 34.425,00 | 35.969,00 | %2.08 |
 XRP | XRP | 66,07 | 64,17 | 69,43 | %0.98 |
 USDC | USDC | 48,59 | 48,59 | 48,61 | %0.21 |
 Solana | SOL | 4.926,39 | 4.790,01 | 5.123,20 | %2.31 |
 TRON | TRX | 16,36 | 16,30 | 16,57 |  %-0.6 |
 Figure Heloc | FIGR_HELOC | 50,12 | 49,82 | 50,34 | %0.64 |
 Zcash | ZEC | 57.003,00 | 51.299,00 | 59.077,00 | %4.21 |
 Hyperliquid | HYPE | 3.933,06 | 3.803,87 | 4.064,42 | %1.6 |
 Dogecoin | DOGE | 4,10 | 4,03 | 4,27 | %1.4 |
 Rain | RAIN | 0,76 | 0,75 | 0,79 | %-1.33 |
 USDS | USDS | 48,59 | 48,58 | 48,60 | %0.22 |
 Monero | XMR | 24.958,00 | 24.329,00 | 25.318,00 | %0.63 |
 WhiteBIT Coin | WBT | 3.908,59 | 3.839,05 | 4.044,45 | %1 |
 Chainlink | LINK | 565,19 | 549,51 | 591,45 | %0.4 |
 LEO Token | LEO | 445,07 | 438,48 | 447,78 | %-0.09 |
 Cardano | ADA | 9,98 | 9,76 | 10,48 | %-1.33 |
 Stellar | XLM | 8,68 | 8,43 | 8,98 | %0.63 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,59 | %0.24 |
 Bitcoin Cash | BCH | 11.054,77 | 10.762,30 | 11.554,34 | %1.13 |
 Dai | DAI | 48,60 | 48,58 | 48,60 | %0.22 |
 USD1 | USD1 | 48,58 | 48,56 | 48,59 | %0.27 |
 Litecoin | LTC | 2.595,79 | 2.524,34 | 2.634,76 | %2.73 |
 Canton | CC | 4,76 | 4,62 | 4,95 | %-0.57 |
 Uniswap | UNI | 295,51 | 287,16 | 316,54 | %0.95 |
 Gram (prev. Toncoin) | GRAM | 65,90 | 65,07 | 67,29 | %1.14 |
 NEAR Protocol | NEAR | 124,70 | 115,79 | 132,22 | %2.9 |
 Avalanche | AVAX | 364,03 | 354,95 | 379,55 | %-1.04 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,61 | %0.22 |
 Hedera | HBAR | 3,61 | 3,56 | 3,74 | %-0.94 |
 Shiba Inu | SHIB | 0,000252 | 0,000243 | 0,000262 | %2.4 |
 Sui | SUI | 35,36 | 34,62 | 37,09 | %-1.11 |
 PayPal USD | PYUSD | 48,60 | 48,58 | 48,61 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.22 |
 Cronos | CRO | 2,75 | 2,71 | 2,83 | %1.04 |
 Tether Gold | XAUT | 211.478,00 | 209.109,00 | 213.711,00 | %0.5 |
 MemeCore | M | 56,74 | 55,24 | 58,55 | %1.42 |
 Circle USYC | USYC | 55,26 | 55,25 | 55,26 | %0.25 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,60 | %0.22 |
 OKB | OKB | 5.499,68 | 5.254,37 | 5.579,22 | %2.12 |
 Bittensor | TAO | 11.458,17 | 11.178,07 | 11.994,93 | %-1.31 |
 Ondo US Dollar Yield | USDY | 55,55 | 55,51 | 55,72 | %0.2 |
 Mantle | MNT | 28,75 | 27,58 | 29,49 | %3.19 |
 Aave | AAVE | 6.059,51 | 5.861,12 | 6.313,69 | %2.09 |
 PAX Gold | PAXG | 211.693,00 | 209.445,00 | 213.885,00 | %0.58 |
 Aster | ASTER | 33,30 | 32,98 | 34,84 | %-2.01 |
 Polkadot | DOT | 51,02 | 51,01 | 56,46 | %-4.25 |
 Ondo | ONDO | 17,17 | 16,64 | 17,88 | %1.96 |
 World Liberty Financial | WLFI | 2,58 | 2,35 | 2,77 | %-4.15 |
 Morpho | MORPHO | 113,03 | 109,57 | 119,77 | %1.53 |
 Internet Computer | ICP | 134,60 | 132,01 | 139,56 | %1.6 |
 Pump.fun | PUMP | 0,177425 | 0,173294 | 0,190505 | %-3.96 |
 USDD | USDD | 48,56 | 48,47 | 48,57 | %0.32 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.83 |
 Worldcoin | WLD | 19,67 | 19,04 | 20,78 | %0.94 |
 Ethena | ENA | 7,05 | 6,87 | 7,64 | %-0.84 |
 Sky | SKY | 2,95 | 2,81 | 3,07 | %1.97 |
 Pepe | PEPE | 0,000160 | 0,000157 | 0,000173 | %0.45 |
 USDGO | USDGO | 48,60 | 48,59 | 48,61 | %0.22 |
 Bitget Token | BGB | 94,29 | 93,63 | 97,42 | %0.34 |
 Bitway | BTW | 24,22 | 23,31 | 25,10 | %3.6 |
 Falcon USD | USDF | 48,42 | 47,50 | 48,71 | %0.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,07 | 56,98 | 57,15 | %0.08 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,59 | %0.23 |
 United Stables | U | 48,57 | 48,55 | 48,58 | %0.24 |
 Ethereum Classic | ETC | 371,11 | 361,02 | 390,74 | %-0.82 |
 Venice Token | VVV | 1.170,83 | 1.133,91 | 1.310,34 | %-3.43 |
 Lighter | LIT | 219,77 | 208,26 | 237,81 | %3.15 |
 Pi Network | PI | 4,59 | 4,54 | 4,70 | %-1.85 |
 POL (ex-MATIC) | POL | 4,66 | 4,44 | 4,77 | %2.78 |
 Gate | GT | 454,15 | 439,75 | 462,29 | %0.36 |
 Kaspa | KAS | 1,74 | 1,65 | 1,81 | %-2.72 |
 Blockchain Capital | BCAP | 5.175,24 | 5.175,24 | 5.175,24 | %0.22 |
 KuCoin | KCS | 340,62 | 332,55 | 349,85 | %2.16 |
 Arbitrum | ARB | 6,92 | 6,72 | 7,36 | %-4.38 |
 Quant | QNT | 3.113,51 | 3.101,40 | 3.206,23 | %-1.97 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,68 | 59,58 | 59,76 | %0.08 |
 Cosmos Hub | ATOM | 79,98 | 79,89 | 88,58 | %-7.8 |
 JUST | JST | 5,10 | 4,96 | 5,14 | %1.4 |
 NEXO | NEXO | 40,50 | 39,87 | 41,12 | %-0.37 |
 Algorand | ALGO | 4,46 | 4,29 | 4,61 | %-3.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,70 | 544,64 | 544,70 | %0.23 |
 Jupiter | JUP | 11,79 | 10,88 | 12,47 | %8.55 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,22 | 54,22 | 54,22 | %0.22 |
 Render | RENDER | 67,86 | 65,95 | 70,77 | %-0.84 |
 Stable | STABLE | 1,34 | 1,29 | 1,47 | %-7.88 |
 Dash | DASH | 2.735,55 | 2.621,84 | 2.879,58 | %0.99 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,98 | 50,98 | 50,98 | %0.22 |
 PancakeSwap | CAKE | 106,10 | 102,39 | 108,08 | %3.75 |
 GHO | GHO | 48,54 | 48,50 | 48,55 | %0.24 |
 Ether.fi | ETHFI | 33,60 | 29,80 | 34,80 | %-1.04 |
 Filecoin | FIL | 38,28 | 37,61 | 40,12 | %-1.25 |
 VeChain | VET | 0,353091 | 0,349812 | 0,387402 | %-7.72 |
 Beldex | BDX | 3,73 | 3,72 | 3,76 | %0.23 |
 Aerodrome Finance | AERO | 28,99 | 26,23 | 29,91 | %8.33 |
 Injective | INJ | 284,17 | 279,31 | 297,54 | %-1.56 |
 XDC Network | XDC | 1,36 | 1,35 | 1,39 | %-0.87 |
 Flare | FLR | 0,307673 | 0,303823 | 0,313688 | %-0.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 11,79 | %8,55 |
| Aerodrome Finance | AERO | 28,99 | %8,33 |
| Zcash | ZEC | 57.003,00 | %4,21 |
| PancakeSwap | CAKE | 106,10 | %3,75 |
| Ethereum | ETH | 123.577,00 | %3,68 |
| Bitway | BTW | 24,22 | %3,60 |
| Lighter | LIT | 219,77 | %3,15 |
| Mantle | MNT | 28,75 | %3,19 |
| NEAR Protocol | NEAR | 124,70 | %2,90 |
| POL (ex-MATIC) | POL | 4,66 | %2,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,34 | %-7,88 |
| Cosmos Hub | ATOM | 79,98 | %-7,80 |
| VeChain | VET | 0,353091 | %-7,72 |
| Arbitrum | ARB | 6,92 | %-4,38 |
| Polkadot | DOT | 51,02 | %-4,25 |
| World Liberty Financial | WLFI | 2,58 | %-4,15 |
| Pump.fun | PUMP | 0,177425 | %-3,96 |
| Venice Token | VVV | 1.170,83 | %-3,43 |
| Algorand | ALGO | 4,46 | %-3,21 |
| Kaspa | KAS | 1,74 | %-2,72 |
