Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.787.504,00 | 3.716.669,00 | 3.806.077,00 |  %2.45 |
 Ethereum | ETH | 122.152,00 | 119.837,00 | 123.095,00 | %2.37 |
 Tether | USDT | 48,60 | 48,60 | 48,61 | %0.86 |
 BNB | BNB | 35.098,00 | 34.683,00 | 35.366,00 | %1.82 |
 XRP | XRP | 68,17 | 64,82 | 68,46 | %5.77 |
 USDC | USDC | 48,61 | 48,61 | 48,63 | %0.87 |
 Solana | SOL | 4.942,21 | 4.815,06 | 4.969,71 | %2.95 |
 TRON | TRX | 16,54 | 16,42 | 16,61 | %0.7 |
 Figure Heloc | FIGR_HELOC | 49,66 | 49,66 | 49,66 | %0 |
 Zcash | ZEC | 55.198,00 | 50.985,00 | 55.985,00 | %5.14 |
 Hyperliquid | HYPE | 3.910,46 | 3.727,22 | 3.911,38 | %4.83 |
 Dogecoin | DOGE | 4,09 | 3,99 | 4,12 | %1.85 |
 Rain | RAIN | 0,73 | 0,73 | 0,75 |  %-0.46 |
 USDS | USDS | 48,60 | 48,60 | 48,62 | %0.86 |
 Monero | XMR | 24.885,00 | 24.453,00 | 26.148,00 | %-2.96 |
 WhiteBIT Coin | WBT | 3.920,31 | 3.852,82 | 3.945,14 | %2.26 |
 Chainlink | LINK | 552,42 | 541,62 | 558,63 | %1.94 |
 LEO Token | LEO | 435,66 | 435,11 | 441,35 | %-0.18 |
 Cardano | ADA | 10,21 | 9,84 | 10,33 | %3.7 |
 Stellar | XLM | 9,41 | 8,58 | 9,34 | %9.57 |
 Ethena USDe | USDE | 48,60 | 48,59 | 48,61 | %0.86 |
 Dai | DAI | 48,62 | 48,61 | 48,63 | %0.87 |
 Bitcoin Cash | BCH | 10.827,51 | 10.696,70 | 10.977,49 | %0.54 |
 USD1 | USD1 | 48,60 | 48,59 | 48,61 | %0.86 |
 Litecoin | LTC | 2.609,93 | 2.591,26 | 2.683,54 | %1.15 |
 Uniswap | UNI | 305,98 | 296,47 | 313,95 | %1.49 |
 Canton | CC | 4,69 | 4,58 | 4,72 | %2.25 |
 Gram (prev. Toncoin) | GRAM | 65,66 | 65,13 | 66,47 | %1.25 |
 Hedera | HBAR | 3,76 | 3,64 | 3,77 | %3.87 |
 Avalanche | AVAX | 365,35 | 353,54 | 363,28 | %3.67 |
 Global Dollar | USDG | 48,62 | 48,61 | 48,62 | %0.87 |
 NEAR Protocol | NEAR | 117,47 | 111,03 | 119,11 | %5.44 |
 Shiba Inu | SHIB | 0,000256 | 0,000249 | 0,000256 | %2.3 |
 Sui | SUI | 35,24 | 33,78 | 35,47 | %3.09 |
 Cronos | CRO | 2,90 | 2,77 | 2,89 | %2.82 |
 PayPal USD | PYUSD | 48,61 | 48,60 | 48,62 | %0.87 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.87 |
 Tether Gold | XAUT | 208.558,00 | 208.278,00 | 211.683,00 | %-0.45 |
 Bittensor | TAO | 11.398,28 | 11.180,48 | 11.573,53 | %1.11 |
 Circle USYC | USYC | 55,30 | 55,29 | 55,29 | %0.88 |
 MemeCore | M | 54,88 | 53,71 | 56,84 | %-0.66 |
 OKB | OKB | 5.538,90 | 5.434,05 | 5.558,35 | %1.9 |
 Ripple USD | RLUSD | 48,62 | 48,61 | 48,63 | %0.88 |
 Ondo US Dollar Yield | USDY | 55,64 | 55,39 | 55,73 | %0.96 |
 Aave | AAVE | 6.126,90 | 6.028,29 | 6.207,86 | %1.28 |
 Aster | ASTER | 33,92 | 33,16 | 34,24 | %1.59 |
 Mantle | MNT | 27,77 | 27,03 | 27,83 | %2.22 |
 Bitway | BTW | 33,75 | 26,78 | 38,07 | %7.44 |
 PAX Gold | PAXG | 208.693,00 | 208.537,00 | 211.856,00 | %-0.48 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,83 | %0.33 |
 Polkadot | DOT | 49,19 | 48,52 | 49,93 | %1.27 |
 Ondo | ONDO | 17,16 | 16,52 | 17,42 | %3.47 |
 Pump.fun | PUMP | 0,176202 | 0,168587 | 0,180608 | %-1.27 |
 USDD | USDD | 48,57 | 48,56 | 48,60 | %0.85 |
 Internet Computer | ICP | 133,32 | 129,30 | 138,74 | %3.53 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.28 |
 Morpho | MORPHO | 107,40 | 104,18 | 108,78 | %1.75 |
 Sky | SKY | 3,07 | 3,00 | 3,11 | %2.58 |
 Pepe | PEPE | 0,000168 | 0,000163 | 0,000169 | %2.32 |
 Ethena | ENA | 6,86 | 6,57 | 6,96 | %2.26 |
 USDGO | USDGO | 48,63 | 48,62 | 48,64 | %0.86 |
 Worldcoin | WLD | 18,71 | 18,28 | 19,39 | %-0.42 |
 Bitget Token | BGB | 93,97 | 93,03 | 94,68 | %1.33 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,49 | %0.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,80 | 56,79 | 57,16 | %0.22 |
 BFUSD | BFUSD | 48,60 | 48,58 | 48,61 | %0.9 |
 United Stables | U | 48,60 | 48,58 | 48,61 | %0.9 |
 Ethereum Classic | ETC | 370,91 | 359,97 | 374,10 | %2.17 |
 Lighter | LIT | 219,54 | 196,59 | 227,82 | %11.32 |
 Venice Token | VVV | 1.112,26 | 1.031,75 | 1.131,77 | %2.82 |
 Pi Network | PI | 4,73 | 4,69 | 4,78 | %0.23 |
 POL (ex-MATIC) | POL | 4,79 | 4,64 | 4,75 | %3.64 |
 Gate | GT | 449,40 | 439,83 | 449,65 | %1.33 |
 Blockchain Capital | BCAP | 5.177,81 | 5.177,81 | 5.177,81 | %0.87 |
 KuCoin | KCS | 339,95 | 328,76 | 341,47 | %3.67 |
 Quant | QNT | 3.115,49 | 3.027,66 | 3.187,60 | %1.08 |
 JUST | JST | 5,51 | 5,42 | 5,56 | %2.23 |
 Kaspa | KAS | 1,63 | 1,61 | 1,69 | %-1.66 |
 Arbitrum | ARB | 6,57 | 6,44 | 6,85 | %-0.6 |
 PancakeSwap | CAKE | 114,98 | 105,37 | 116,15 | %9.68 |
 Algorand | ALGO | 4,60 | 4,50 | 4,90 | %2.77 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,39 | 59,38 | 59,77 | %0.22 |
 Cosmos Hub | ATOM | 75,73 | 76,34 | 78,53 | %-1.44 |
 NEXO | NEXO | 40,04 | 39,91 | 40,99 | %0.52 |
 Filecoin | FIL | 48,27 | 40,60 | 50,11 | %19.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,97 | 544,97 | 544,97 | %0.87 |
 Jupiter | JUP | 11,49 | 11,13 | 11,64 | %2.04 |
 Stable | STABLE | 1,42 | 1,34 | 1,43 | %5.17 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,26 | 54,25 | 54,26 | %0.89 |
 Render | RENDER | 67,37 | 66,16 | 68,48 | %1.53 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,03 | 51,01 | 51,03 | %0.91 |
 GHO | GHO | 48,56 | 48,54 | 48,57 | %0.87 |
 Dash | DASH | 2.631,39 | 2.560,14 | 2.677,73 | %1.32 |
 VeChain | VET | 0,376998 | 0,371775 | 0,394516 | %1.23 |
 Ether.fi | ETHFI | 31,68 | 30,12 | 32,47 | %-0.1 |
 Injective | INJ | 291,87 | 284,35 | 304,76 | %3.5 |
 Beldex | BDX | 3,71 | 3,69 | 3,71 | %1.11 |
 Flare | FLR | 0,318859 | 0,311141 | 0,317520 | %3.02 |
 Aerodrome Finance | AERO | 27,85 | 26,98 | 28,09 | %2.99 |
 XDC Network | XDC | 1,36 | 1,34 | 1,37 | %1.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 48,27 | %19,77 |
| Lighter | LIT | 219,54 | %11,32 |
| PancakeSwap | CAKE | 114,98 | %9,68 |
| Stellar | XLM | 9,41 | %9,57 |
| Bitway | BTW | 33,75 | %7,44 |
| XRP | XRP | 68,17 | %5,77 |
| NEAR Protocol | NEAR | 117,47 | %5,44 |
| Stable | STABLE | 1,42 | %5,17 |
| Zcash | ZEC | 55.198,00 | %5,14 |
| Hyperliquid | HYPE | 3.910,46 | %4,83 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 24.885,00 | %-2,96 |
| Kaspa | KAS | 1,63 | %-1,66 |
| Cosmos Hub | ATOM | 75,73 | %-1,44 |
| Pump.fun | PUMP | 0,176202 | %-1,27 |
| MemeCore | M | 54,88 | %-0,663140 |
| Arbitrum | ARB | 6,57 | %-0,598000 |
| PAX Gold | PAXG | 208.693,00 | %-0,483720 |
| Rain | RAIN | 0,73 | %-0,464270 |
| Tether Gold | XAUT | 208.558,00 | %-0,445430 |
| Worldcoin | WLD | 18,71 | %-0,415670 |
