Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.085.362,00 | 4.045.053,00 | 4.167.876,00 |  %-1.72 |
 Ethereum | ETH | 131.437,00 | 129.166,00 | 132.911,00 | %-0.99 |
 Tether | USDT | 48,97 | 48,96 | 48,98 |  %0.08 |
 BNB | BNB | 37.647,00 | 37.129,00 | 38.390,00 | %-1.6 |
 XRP | XRP | 74,39 | 72,06 | 75,48 | %-1.34 |
 USDC | USDC | 48,97 | 48,96 | 49,00 | %0.08 |
 Solana | SOL | 5.864,90 | 5.759,59 | 6.051,43 | %-3.24 |
 TRON | TRX | 16,41 | 16,31 | 16,39 | %0.36 |
 Zcash | ZEC | 77.778,00 | 75.345,00 | 81.406,00 | %-4.73 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %0 |
 Hyperliquid | HYPE | 4.412,00 | 4.338,83 | 4.548,13 | %-3.35 |
 Dogecoin | DOGE | 4,62 | 4,52 | 4,80 | %-4.43 |
 Chainlink | LINK | 714,12 | 663,38 | 697,79 | %2.41 |
 Monero | XMR | 26.131,00 | 25.789,00 | 27.085,00 | %-3.68 |
 WhiteBIT Coin | WBT | 4.086,22 | 4.038,12 | 4.157,81 | %-1.49 |
 USDS | USDS | 48,95 | 48,95 | 48,97 | %0.04 |
 Cardano | ADA | 12,32 | 11,86 | 12,62 | %-2.47 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %-1.05 |
 LEO Token | LEO | 443,56 | 440,62 | 445,17 | %-0.06 |
 Stellar | XLM | 11,21 | 10,14 | 10,73 | %5.32 |
 NEAR Protocol | NEAR | 251,46 | 242,30 | 272,75 | %-1.13 |
 Bitcoin Cash | BCH | 15.392,16 | 14.973,04 | 16.556,78 | %-7.25 |
 Uniswap | UNI | 442,34 | 429,88 | 484,86 | %-8.42 |
 Litecoin | LTC | 3.466,07 | 3.407,32 | 3.534,14 | %-1.36 |
 Hedera | HBAR | 5,93 | 4,56 | 5,81 | %27.09 |
 Canton | CC | 6,50 | 6,32 | 7,17 | %-2.94 |
 Avalanche | AVAX | 515,78 | 506,75 | 542,50 | %-3.93 |
 Ethena USDe | USDE | 48,98 | 48,96 | 48,98 | %0.09 |
 Sui | SUI | 58,26 | 56,89 | 63,13 | %-6.13 |
 Gram (prev. Toncoin) | GRAM | 81,04 | 76,21 | 84,37 | %2.04 |
 Dai | DAI | 48,98 | 48,96 | 48,99 | %0.1 |
 USD1 | USD1 | 48,96 | 48,95 | 48,97 | %0.08 |
 Bitway | BTW | 63,33 | 55,39 | 69,98 | %13.2 |
 Bittensor | TAO | 15.014,62 | 14.600,18 | 16.260,37 | %-8.02 |
 Cronos | CRO | 3,39 | 3,10 | 3,35 | %1.16 |
 Shiba Inu | SHIB | 0,000281 | 0,000274 | 0,000292 | %-4.14 |
 Quant | QNT | 11.390,40 | 7.721,13 | 17.545,71 | %45.7 |
 Global Dollar | USDG | 48,98 | 48,97 | 48,98 | %0.09 |
 Tether Gold | XAUT | 203.448,00 | 203.124,00 | 209.700,00 | %-2.88 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.07 |
 Ethena | ENA | 13,14 | 12,62 | 14,40 | %-2.17 |
 MemeCore | M | 57,35 | 56,31 | 59,33 | %-2.87 |
 Ondo | ONDO | 26,03 | 24,85 | 29,70 | %-2.59 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 49,00 | %0.09 |
 OKB | OKB | 5.787,65 | 5.691,30 | 5.979,41 | %-3.05 |
 Pump.fun | PUMP | 0,259384 | 0,219133 | 0,258659 | %17.4 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 Aave | AAVE | 7.352,76 | 7.169,60 | 7.645,49 | %-3.55 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,22 | 56,00 | 56,34 | %0.28 |
 Mantle | MNT | 32,94 | 31,61 | 33,60 | %-2.11 |
 Polkadot | DOT | 58,69 | 57,99 | 62,68 | %-3.93 |
 Worldcoin | WLD | 25,32 | 24,63 | 28,54 | %-10.84 |
 Aster | ASTER | 34,72 | 34,07 | 35,99 | %-3.49 |
 Sky | SKY | 3,94 | 3,65 | 4,22 | %4.63 |
 Morpho | MORPHO | 127,98 | 121,66 | 134,33 | %-3.98 |
 PAX Gold | PAXG | 203.611,00 | 203.239,00 | 209.547,00 | %-2.76 |
 Pepe | PEPE | 0,000209 | 0,000202 | 0,000217 | %-3.59 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,91 | %-2.7 |
 Internet Computer | ICP | 147,37 | 144,54 | 156,82 | %-6.04 |
 USDD | USDD | 48,91 | 48,84 | 48,96 | %0.07 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.15 |
 United Stables | U | 48,96 | 48,95 | 48,98 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,45 | 56,43 | 56,72 | %-0.4 |
 Ethereum Classic | ETC | 453,81 | 439,89 | 471,78 | %-2.63 |
 Arbitrum | ARB | 10,32 | 10,04 | 11,45 | %-6.63 |
 USDGO | USDGO | 48,98 | 48,96 | 48,99 | %0.1 |
 Bitget Token | BGB | 97,84 | 95,98 | 101,21 | %-3.62 |
 Venice Token | VVV | 1.395,54 | 1.342,06 | 1.492,60 | %-8.16 |
 Falcon USD | USDF | 48,79 | 48,78 | 48,83 | %0.06 |
 Kaspa | KAS | 2,34 | 2,25 | 2,40 | %-1.56 |
 BFUSD | BFUSD | 48,94 | 48,93 | 48,98 | %0.02 |
 POL (ex-MATIC) | POL | 5,78 | 5,49 | 6,11 | %-1.76 |
 Algorand | ALGO | 6,39 | 5,64 | 6,48 | %10.69 |
 Gate | GT | 532,30 | 527,89 | 557,26 | %-4.37 |
 Jupiter | JUP | 17,03 | 16,28 | 18,32 | %2.72 |
 Lighter | LIT | 214,29 | 213,18 | 232,70 | %-8.23 |
 JUST | JST | 6,41 | 6,11 | 6,33 | %4.6 |
 Render | RENDER | 96,20 | 93,85 | 102,26 | %-4.14 |
 KuCoin | KCS | 360,12 | 355,58 | 361,50 | %0.07 |
 PancakeSwap | CAKE | 130,50 | 128,34 | 140,05 | %-5.28 |
 Pi Network | PI | 4,37 | 4,32 | 4,48 | %-2.19 |
 Blockchain Capital | BCAP | 5.267,10 | 5.267,10 | 5.267,10 | %0.08 |
 Cosmos Hub | ATOM | 86,78 | 85,58 | 92,61 | %-6.12 |
 Filecoin | FIL | 52,05 | 50,91 | 56,74 | %-6.44 |
 NEXO | NEXO | 42,35 | 41,61 | 43,57 | %-0.64 |
 Dash | DASH | 3.229,84 | 3.147,30 | 3.412,88 | %-3.03 |
 Aerodrome Finance | AERO | 39,06 | 37,61 | 42,17 | %-6.38 |
 VeChain | VET | 0,440253 | 0,425093 | 0,461444 | %-3.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,75 | 549,75 | 549,75 | %0.08 |
 Injective | INJ | 367,15 | 356,55 | 387,12 | %-3.92 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 59,00 | 59,30 | %-0.4 |
 Aptos | APT | 41,01 | 39,75 | 42,79 | %-1.68 |
 Stable | STABLE | 1,33 | 1,32 | 1,41 | %-0.67 |
 Akedo | AKE | 1,53 | 1,39 | 1,64 | %-4.47 |
 GHO | GHO | 48,95 | 48,93 | 48,96 | %0.09 |
 XDC Network | XDC | 1,68 | 1,53 | 1,74 | %8.39 |
 Ether.fi | ETHFI | 34,23 | 32,49 | 35,77 | %-4.8 |
 Pyth Network | PYTH | 4,01 | 3,87 | 4,26 | %-5.21 |
 Pudgy Penguins | PENGU | 0,487869 | 0,460826 | 0,52 | %-6.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.390,40 | %45,70 |
| Hedera | HBAR | 5,93 | %27,09 |
| Pump.fun | PUMP | 0,259384 | %17,40 |
| Bitway | BTW | 63,33 | %13,20 |
| Algorand | ALGO | 6,39 | %10,69 |
| XDC Network | XDC | 1,68 | %8,39 |
| Stellar | XLM | 11,21 | %5,32 |
| JUST | JST | 6,41 | %4,60 |
| Sky | SKY | 3,94 | %4,63 |
| Jupiter | JUP | 17,03 | %2,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 25,32 | %-10,84 |
| Uniswap | UNI | 442,34 | %-8,42 |
| Lighter | LIT | 214,29 | %-8,23 |
| Venice Token | VVV | 1.395,54 | %-8,16 |
| Bittensor | TAO | 15.014,62 | %-8,02 |
| Bitcoin Cash | BCH | 15.392,16 | %-7,25 |
| Arbitrum | ARB | 10,32 | %-6,63 |
| Filecoin | FIL | 52,05 | %-6,44 |
| Aerodrome Finance | AERO | 39,06 | %-6,38 |
| Sui | SUI | 58,26 | %-6,13 |
Bu en son haberleri ilginizi çekebilir
GENEL 11 ay önce
