Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.168.281,00 | 4.121.713,00 | 4.198.956,00 |  %-0.53 |
 Ethereum | ETH | 131.725,00 | 130.317,00 | 132.773,00 | %-0.57 |
 Tether | USDT | 49,12 | 49,12 | 49,13 | %-0.04 |
 BNB | BNB | 38.238,00 | 37.370,00 | 38.241,00 |  %0.65 |
 XRP | XRP | 73,21 | 71,33 | 74,17 | %-1.07 |
 USDC | USDC | 49,13 | 49,12 | 49,13 | %-0.04 |
 Solana | SOL | 5.877,59 | 5.766,79 | 5.912,08 | %-0.23 |
 TRON | TRX | 16,54 | 16,42 | 16,57 | %0.09 |
 Figure Heloc | FIGR_HELOC | 50,12 | 50,93 | 51,77 | %-2.02 |
 Zcash | ZEC | 63.927,00 | 62.714,00 | 67.646,00 | %-5.04 |
 Hyperliquid | HYPE | 4.364,85 | 4.232,83 | 4.437,55 | %-1.27 |
 Dogecoin | DOGE | 4,57 | 4,45 | 4,69 | %-2.08 |
 Monero | XMR | 27.065,00 | 26.153,00 | 27.218,00 | %1.5 |
 Chainlink | LINK | 679,18 | 661,80 | 700,71 | %-2.95 |
 WhiteBIT Coin | WBT | 4.144,20 | 4.103,64 | 4.179,22 | %-0.62 |
 USDS | USDS | 49,13 | 49,11 | 49,13 | %-0.02 |
 Cardano | ADA | 12,03 | 11,66 | 12,48 | %-2.82 |
 LEO Token | LEO | 442,26 | 439,54 | 443,40 | %0.38 |
 Stellar | XLM | 10,52 | 10,35 | 10,93 | %-3.15 |
 Rain | RAIN | 0,52 | 0,485681 | 0,57 | %-7.73 |
 Bitcoin Cash | BCH | 15.436,18 | 14.610,32 | 15.460,90 | %0.49 |
 NEAR Protocol | NEAR | 228,03 | 225,92 | 239,27 | %-3.57 |
 Uniswap | UNI | 442,96 | 422,33 | 457,66 | %-0.19 |
 Litecoin | LTC | 3.418,73 | 3.323,29 | 3.501,97 | %-1.82 |
 Avalanche | AVAX | 544,02 | 514,44 | 550,36 | %-0.39 |
 Ethena USDe | USDE | 49,11 | 49,11 | 49,12 | %-0.05 |
 Canton | CC | 6,01 | 5,71 | 6,07 | %-0.52 |
 Sui | SUI | 57,78 | 54,49 | 58,78 | %0.86 |
 Dai | DAI | 49,12 | 49,12 | 49,14 | %-0.03 |
 Hedera | HBAR | 5,01 | 4,82 | 5,12 | %-1.87 |
 USD1 | USD1 | 49,10 | 49,09 | 49,11 | %-0.05 |
 Gram (prev. Toncoin) | GRAM | 73,82 | 72,44 | 75,39 | %-1.82 |
 Bitway | BTW | 71,99 | 65,99 | 71,66 | %2.11 |
 Quant | QNT | 12.237,80 | 11.068,54 | 13.237,68 | %0.25 |
 Shiba Inu | SHIB | 0,000281 | 0,000272 | 0,000290 | %-2.39 |
 Tether Gold | XAUT | 203.396,00 | 203.088,00 | 203.794,00 | %0.14 |
 Bittensor | TAO | 14.352,60 | 13.899,64 | 15.372,53 | %-5.25 |
 Cronos | CRO | 3,24 | 3,19 | 3,39 | %-4.08 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,13 | %-0.04 |
 PayPal USD | PYUSD | 49,13 | 49,11 | 49,13 | %-0.02 |
 Aave | AAVE | 8.791,65 | 8.670,84 | 9.085,29 | %-2.42 |
 Pump.fun | PUMP | 0,282663 | 0,254101 | 0,303550 | %-3.7 |
 OKB | OKB | 5.905,90 | 5.877,65 | 5.969,75 | %-0.96 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,13 | %-0.04 |
 Circle USYC | USYC | 55,97 | 55,97 | 55,97 | %-0.04 |
 Ondo | ONDO | 24,23 | 23,23 | 25,24 | %-2.82 |
 Ethena | ENA | 11,46 | 11,20 | 12,03 | %-4.31 |
 MemeCore | M | 49,73 | 50,14 | 53,22 | %-3.43 |
 Ondo US Dollar Yield | USDY | 56,34 | 56,21 | 56,56 | %-0.11 |
 Worldcoin | WLD | 29,33 | 26,04 | 30,34 | %3.99 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %-0.04 |
 Mantle | MNT | 31,62 | 31,59 | 33,25 | %-4.64 |
 Sky | SKY | 4,37 | 4,20 | 4,66 | %-5.69 |
 Polkadot | DOT | 59,18 | 55,94 | 60,31 | %-0.87 |
 Aster | ASTER | 34,91 | 34,63 | 36,44 | %-3.86 |
 Morpho | MORPHO | 133,39 | 124,09 | 130,32 | %2.86 |
 Internet Computer | ICP | 161,21 | 156,25 | 166,10 | %0.1 |
 PAX Gold | PAXG | 203.647,00 | 203.281,00 | 204.155,00 | %0.17 |
 Pepe | PEPE | 0,000210 | 0,000202 | 0,000217 | %-2.98 |
 World Liberty Financial | WLFI | 2,68 | 2,66 | 2,79 | %-3.48 |
 Falcon USD | USDF | 48,93 | 48,92 | 49,20 | %-0.01 |
 United Stables | U | 49,09 | 49,07 | 49,10 | %-0.05 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.37 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 56,04 | 56,09 | %-0.02 |
 USDD | USDD | 49,09 | 49,08 | 49,13 | %-0.04 |
 Ethereum Classic | ETC | 435,10 | 418,73 | 444,29 | %-1.5 |
 Bitget Token | BGB | 98,01 | 97,40 | 98,48 | %-0.28 |
 Arbitrum | ARB | 9,93 | 9,28 | 10,10 | %-0.73 |
 Venice Token | VVV | 1.372,85 | 1.333,35 | 1.451,43 | %-4.64 |
 BFUSD | BFUSD | 49,12 | 49,11 | 49,12 | %-0.03 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %-0.04 |
 Algorand | ALGO | 6,42 | 6,10 | 6,56 | %-1.55 |
 Gate | GT | 542,41 | 529,72 | 548,30 | %-1.06 |
 Kaspa | KAS | 2,08 | 2,02 | 2,12 | %-1.29 |
 POL (ex-MATIC) | POL | 5,34 | 5,12 | 5,43 | %-0.96 |
 JUST | JST | 6,75 | 6,28 | 6,77 | %6.79 |
 Jupiter | JUP | 16,28 | 15,03 | 16,25 | %1.27 |
 Render | RENDER | 98,94 | 91,59 | 99,11 | %1.91 |
 KuCoin | KCS | 360,35 | 357,26 | 362,27 | %-0.34 |
 Pi Network | PI | 4,36 | 4,23 | 4,46 | %-1.65 |
 Blockchain Capital | BCAP | 5.314,61 | 5.314,61 | 5.314,61 | %-0.04 |
 Cosmos Hub | ATOM | 84,70 | 79,38 | 84,86 | %0.31 |
 Filecoin | FIL | 52,90 | 48,36 | 53,17 | %3.09 |
 Lighter | LIT | 172,32 | 168,11 | 185,47 | %-6.51 |
 NEXO | NEXO | 41,60 | 41,40 | 42,04 | %-0.99 |
 Midnight | NIGHT | 2,46 | 2,26 | 2,59 | %8.06 |
 PancakeSwap | CAKE | 123,03 | 120,90 | 126,06 | %-2.07 |
 Aerodrome Finance | AERO | 39,12 | 37,58 | 39,63 | %2.33 |
 Injective | INJ | 377,72 | 351,05 | 384,75 | %2.18 |
 Dash | DASH | 2.883,33 | 2.734,22 | 2.971,00 | %-2.38 |
 VeChain | VET | 0,427986 | 0,408070 | 0,435513 | %-1.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,75 | 551,75 | 551,75 | %-0.04 |
 LayerZero | ZRO | 102,55 | 84,85 | 103,56 | %7.78 |
 Akedo | AKE | 1,56 | 1,54 | 1,79 | %-4.59 |
 Stable | STABLE | 1,32 | 1,30 | 1,40 | %-5.69 |
 Stacks | STX | 18,61 | 17,25 | 18,75 | %3.71 |
 Aptos | APT | 39,88 | 37,96 | 41,28 | %-1.55 |
 GHO | GHO | 49,10 | 49,06 | 49,10 | %-0.03 |
 Ether.fi | ETHFI | 34,44 | 33,27 | 36,51 | %-5.04 |
 Open USD | OUSD | 49,13 | 49,12 | 49,13 | %-0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,46 | %8,06 |
| LayerZero | ZRO | 102,55 | %7,78 |
| JUST | JST | 6,75 | %6,79 |
| Worldcoin | WLD | 29,33 | %3,99 |
| Stacks | STX | 18,61 | %3,71 |
| Filecoin | FIL | 52,90 | %3,09 |
| Morpho | MORPHO | 133,39 | %2,86 |
| Aerodrome Finance | AERO | 39,12 | %2,33 |
| Injective | INJ | 377,72 | %2,18 |
| Bitway | BTW | 71,99 | %2,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,52 | %-7,73 |
| Lighter | LIT | 172,32 | %-6,51 |
| Sky | SKY | 4,37 | %-5,69 |
| Stable | STABLE | 1,32 | %-5,69 |
| Bittensor | TAO | 14.352,60 | %-5,25 |
| Ether.fi | ETHFI | 34,44 | %-5,04 |
| Zcash | ZEC | 63.927,00 | %-5,04 |
| Mantle | MNT | 31,62 | %-4,64 |
| Venice Token | VVV | 1.372,85 | %-4,64 |
| Akedo | AKE | 1,56 | %-4,59 |
