Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.795.452,00 | 3.750.977,00 | 3.885.860,00 |  %-1.95 |
 Ethereum | ETH | 118.307,00 | 116.430,00 | 120.783,00 | %-1.61 |
 Tether | USDT | 48,11 | 48,10 | 48,12 |  %0.06 |
 BNB | BNB | 33.526,00 | 33.173,00 | 34.418,00 | %-2.17 |
 XRP | XRP | 69,11 | 68,11 | 72,63 | %-4.3 |
 USDC | USDC | 48,11 | 48,10 | 48,12 | %0.04 |
 Solana | SOL | 4.652,75 | 4.616,63 | 4.898,98 | %-4.06 |
 TRON | TRX | 16,27 | 16,13 | 16,58 | %-1.8 |
 Figure Heloc | FIGR_HELOC | 48,58 | 48,58 | 50,25 | %-2.83 |
 Hyperliquid | HYPE | 3.940,27 | 3.776,94 | 3.995,67 | %1.45 |
 Dogecoin | DOGE | 4,17 | 4,10 | 4,45 | %-5.62 |
 Zcash | ZEC | 37.857,00 | 36.325,00 | 41.626,00 | %-7.97 |
 Rain | RAIN | 0,85 | 0,69 | 0,94 | %20.61 |
 USDS | USDS | 48,11 | 48,09 | 48,12 | %0.03 |
 WhiteBIT Coin | WBT | 3.504,72 | 3.454,55 | 3.585,36 | %-1.87 |
 LEO Token | LEO | 447,38 | 447,10 | 452,11 | %-0.59 |
 Chainlink | LINK | 546,43 | 538,58 | 567,04 | %-3.07 |
 Monero | XMR | 21.483,00 | 20.610,00 | 21.668,00 | %0.83 |
 Cardano | ADA | 10,14 | 9,99 | 10,85 | %-5.65 |
 Stellar | XLM | 8,82 | 8,73 | 9,48 | %-6.63 |
 Bitcoin Cash | BCH | 12.778,84 | 12.592,71 | 13.186,85 | %-2.88 |
 Canton | CC | 5,71 | 5,65 | 6,13 | %-5.01 |
 Dai | DAI | 48,11 | 48,10 | 48,13 | %0.02 |
 Ethena USDe | USDE | 48,10 | 48,09 | 48,11 | %0.05 |
 USD1 | USD1 | 48,10 | 48,08 | 48,11 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 68,59 | 68,18 | 72,40 | %-3.81 |
 Litecoin | LTC | 2.409,06 | 2.392,75 | 2.513,24 | %-3.63 |
 Hedera | HBAR | 3,76 | 3,72 | 3,94 | %-4.1 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.03 |
 Avalanche | AVAX | 355,30 | 350,04 | 366,50 | %-2.91 |
 Shiba Inu | SHIB | 0,000256 | 0,000251 | 0,000270 | %-4.51 |
 Sui | SUI | 36,79 | 36,06 | 39,53 | %-6.26 |
 Circle USYC | USYC | 54,63 | 54,62 | 54,63 | %0.05 |
 Cronos | CRO | 2,83 | 2,78 | 2,98 | %-3.34 |
 Tether Gold | XAUT | 222.250,00 | 220.829,00 | 224.050,00 | %-0.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 PayPal USD | PYUSD | 48,12 | 48,10 | 48,13 | %0.06 |
 Uniswap | UNI | 205,25 | 201,30 | 213,41 | %-2.23 |
 MemeCore | M | 56,24 | 54,63 | 57,61 | %2.71 |
 NEAR Protocol | NEAR | 89,83 | 88,47 | 94,14 | %-3.8 |
 OKB | OKB | 5.505,86 | 5.375,96 | 5.637,06 | %-1.98 |
 Bittensor | TAO | 11.244,49 | 10.852,01 | 11.652,94 | %-2.64 |
 Ondo US Dollar Yield | USDY | 54,85 | 54,56 | 55,10 | %0.1 |
 Ripple USD | RLUSD | 48,12 | 48,11 | 48,15 | %0.02 |
 PAX Gold | PAXG | 222.657,00 | 221.243,00 | 224.460,00 | %-0.16 |
 Aave | AAVE | 6.178,04 | 6.006,47 | 6.351,64 | %-2.2 |
 Pump.fun | PUMP | 0,235671 | 0,210475 | 0,238376 | %1.42 |
 Aster | ASTER | 33,59 | 32,93 | 34,40 | %0.65 |
 World Liberty Financial | WLFI | 2,83 | 2,74 | 2,86 | %2.45 |
 Ondo | ONDO | 17,70 | 17,24 | 18,82 | %-5.04 |
 Mantle | MNT | 24,58 | 24,42 | 25,23 | %-2.09 |
 Morpho | MORPHO | 119,71 | 119,13 | 129,74 | %-7.32 |
 Sky | SKY | 3,33 | 3,19 | 3,39 | %-1.22 |
 Pepe | PEPE | 0,000184 | 0,000181 | 0,000201 | %-7.93 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000085 | %-2.79 |
 USDD | USDD | 48,11 | 48,08 | 48,11 | %0.1 |
 Polkadot | DOT | 41,33 | 40,74 | 43,93 | %-5.3 |
 Worldcoin | WLD | 18,76 | 18,15 | 20,07 | %-5.81 |
 Ethena | ENA | 6,88 | 6,79 | 7,52 | %-6.6 |
 Internet Computer | ICP | 115,88 | 112,98 | 118,58 | %-1.76 |
 Falcon USD | USDF | 47,94 | 47,93 | 47,99 | %0.05 |
 Bitget Token | BGB | 91,42 | 90,74 | 93,32 | %-2.1 |
 BFUSD | BFUSD | 48,11 | 48,08 | 48,13 | %0.05 |
 POL (ex-MATIC) | POL | 5,79 | 5,63 | 6,15 | %-0.74 |
 United Stables | U | 48,08 | 48,07 | 48,10 | %0.04 |
 USDGO | USDGO | 48,12 | 48,12 | 48,13 | %0.05 |
 Ethereum Classic | ETC | 373,49 | 363,46 | 388,10 | %-2.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,69 | 56,82 | %0.13 |
 Bitway | BTW | 19,54 | 17,21 | 22,61 | %-11.55 |
 Pi Network | PI | 4,34 | 4,27 | 4,37 | %0.46 |
 KuCoin | KCS | 346,15 | 342,15 | 356,67 | %-2.45 |
 Blockchain Capital | BCAP | 5.112,47 | 5.112,47 | 5.112,47 | %0.04 |
 Quant | QNT | 3.051,55 | 3.030,37 | 3.193,24 | %-3.64 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,30 | 59,43 | %0.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,61 | 53,60 | 53,61 | %0.05 |
 Gate | GT | 383,32 | 369,55 | 391,72 | %-2.15 |
 Lighter | LIT | 162,62 | 154,32 | 173,16 | %-0.73 |
 NEXO | NEXO | 40,21 | 38,97 | 41,23 | %0.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,41 | 538,26 | 538,41 | %0.07 |
 JUST | JST | 4,83 | 4,75 | 4,96 | %-2.13 |
 Venice Token | VVV | 823,94 | 798,82 | 886,01 | %1.11 |
 Cosmos Hub | ATOM | 74,15 | 72,30 | 75,25 | %0.65 |
 Algorand | ALGO | 4,32 | 4,25 | 4,55 | %-4.41 |
 Render | RENDER | 72,92 | 71,11 | 74,68 | %-1.44 |
 Kaspa | KAS | 1,32 | 1,32 | 1,46 | %-7.62 |
 Stable | STABLE | 1,38 | 1,35 | 1,44 | %-1.69 |
 Jupiter | JUP | 10,29 | 10,06 | 10,75 | %-2.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,36 | 50,35 | 50,36 | %0.05 |
 GHO | GHO | 48,06 | 48,05 | 48,07 | %0.05 |
 YLDS | YLDS | 48,11 | 48,11 | 48,12 | %0.04 |
 Beldex | BDX | 3,93 | 3,90 | 4,01 | %-1.81 |
 Arbitrum | ARB | 4,49 | 4,41 | 4,71 | %-4.13 |
 Filecoin | FIL | 34,73 | 33,77 | 36,27 | %-4.38 |
 Pudgy Penguins | PENGU | 0,455674 | 0,449290 | 0,490043 | %-6.08 |
 Ether.fi | ETHFI | 27,47 | 26,57 | 29,28 | %-3.22 |
 Official Trump | TRUMP | 110,30 | 103,91 | 119,10 | %-6.21 |
 Flare | FLR | 0,315684 | 0,314529 | 0,334069 | %-5.34 |
 XDC Network | XDC | 1,37 | 1,35 | 1,48 | %-7.67 |
 PancakeSwap | CAKE | 82,90 | 81,78 | 85,38 | %-2.6 |
 Injective | INJ | 265,31 | 259,62 | 288,56 | %-6.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,85 | %20,61 |
| MemeCore | M | 56,24 | %2,71 |
| World Liberty Financial | WLFI | 2,83 | %2,45 |
| Hyperliquid | HYPE | 3.940,27 | %1,45 |
| Pump.fun | PUMP | 0,235671 | %1,42 |
| Venice Token | VVV | 823,94 | %1,11 |
| Monero | XMR | 21.483,00 | %0,83 |
| Aster | ASTER | 33,59 | %0,65 |
| Cosmos Hub | ATOM | 74,15 | %0,65 |
| NEXO | NEXO | 40,21 | %0,276020 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,54 | %-11,55 |
| Zcash | ZEC | 37.857,00 | %-7,97 |
| Pepe | PEPE | 0,000184 | %-7,93 |
| XDC Network | XDC | 1,37 | %-7,67 |
| Kaspa | KAS | 1,32 | %-7,62 |
| Morpho | MORPHO | 119,71 | %-7,32 |
| Stellar | XLM | 8,82 | %-6,63 |
| Ethena | ENA | 6,88 | %-6,60 |
| Injective | INJ | 265,31 | %-6,48 |
| Sui | SUI | 36,79 | %-6,26 |
