Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.772.739,00 | 3.750.984,00 | 3.827.250,00 |  %-1.65 |
 Ethereum | ETH | 117.775,00 | 116.430,00 | 119.540,00 | %-1.42 |
 Tether | USDT | 48,11 | 48,10 | 48,12 |  %0.05 |
 BNB | BNB | 33.466,00 | 33.173,00 | 33.736,00 | %-0.84 |
 XRP | XRP | 68,30 | 68,11 | 71,51 | %-4.68 |
 USDC | USDC | 48,11 | 48,11 | 48,12 | %0.04 |
 Solana | SOL | 4.635,49 | 4.616,64 | 4.802,80 | %-3.71 |
 TRON | TRX | 16,22 | 16,13 | 16,50 | %-1.78 |
 Figure Heloc | FIGR_HELOC | 48,58 | 48,58 | 50,25 | %0 |
 Hyperliquid | HYPE | 3.916,70 | 3.776,94 | 3.995,68 | %-0.14 |
 Dogecoin | DOGE | 4,14 | 4,10 | 4,37 | %-5.37 |
 Zcash | ZEC | 37.741,00 | 36.325,00 | 40.758,00 | %-7.24 |
 Rain | RAIN | 0,85 | 0,69 | 0,94 | %20.55 |
 USDS | USDS | 48,11 | 48,09 | 48,12 | %0.02 |
 WhiteBIT Coin | WBT | 3.486,83 | 3.454,56 | 3.535,03 | %-1.54 |
 LEO Token | LEO | 446,91 | 446,87 | 451,32 | %-0.94 |
 Chainlink | LINK | 542,70 | 538,58 | 560,30 | %-3.22 |
 Monero | XMR | 21.467,00 | 20.610,00 | 21.668,00 | %0.48 |
 Cardano | ADA | 10,03 | 9,99 | 10,58 | %-5.56 |
 Stellar | XLM | 8,81 | 8,73 | 9,36 | %-5.24 |
 Bitcoin Cash | BCH | 12.720,02 | 12.592,73 | 13.036,25 | %-2.15 |
 Canton | CC | 5,61 | 5,63 | 5,96 | %-6.36 |
 Dai | DAI | 48,11 | 48,10 | 48,13 | %0.04 |
 USD1 | USD1 | 48,09 | 48,08 | 48,11 | %0.03 |
 Ethena USDe | USDE | 48,10 | 48,10 | 48,11 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 68,17 | 68,18 | 71,68 | %-4.84 |
 Litecoin | LTC | 2.408,58 | 2.392,76 | 2.478,48 | %-2.81 |
 Hedera | HBAR | 3,72 | 3,72 | 3,89 | %-3.79 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.03 |
 Avalanche | AVAX | 352,28 | 350,04 | 363,14 | %-2.69 |
 Shiba Inu | SHIB | 0,000253 | 0,000251 | 0,000266 | %-4.73 |
 Sui | SUI | 36,33 | 36,06 | 38,72 | %-6 |
 Circle USYC | USYC | 54,63 | 54,62 | 54,63 | %0.05 |
 Cronos | CRO | 2,82 | 2,78 | 2,98 | %-3.83 |
 Tether Gold | XAUT | 221.484,00 | 220.830,00 | 224.050,00 | %-0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 PayPal USD | PYUSD | 48,12 | 48,10 | 48,13 | %0.05 |
 Uniswap | UNI | 203,94 | 201,31 | 213,41 | %-3.17 |
 MemeCore | M | 55,45 | 55,01 | 57,61 | %1.03 |
 NEAR Protocol | NEAR | 88,89 | 88,47 | 93,07 | %-4.42 |
 OKB | OKB | 5.462,90 | 5.375,97 | 5.552,29 | %-1.23 |
 Bittensor | TAO | 11.172,83 | 10.852,02 | 11.479,08 | %-2 |
 Ondo US Dollar Yield | USDY | 55,04 | 54,67 | 55,10 | %0.14 |
 Ripple USD | RLUSD | 48,12 | 48,11 | 48,15 | %0.04 |
 PAX Gold | PAXG | 221.897,00 | 221.244,00 | 224.461,00 | %-0.14 |
 Aave | AAVE | 6.061,91 | 6.006,48 | 6.289,78 | %-2.84 |
 Aster | ASTER | 33,55 | 33,06 | 34,40 | %0.44 |
 World Liberty Financial | WLFI | 2,82 | 2,74 | 2,86 | %1.93 |
 Pump.fun | PUMP | 0,229801 | 0,210475 | 0,236674 | %-1.96 |
 Ondo | ONDO | 17,47 | 17,24 | 18,35 | %-5.52 |
 Mantle | MNT | 24,37 | 24,36 | 25,23 | %-2.43 |
 Morpho | MORPHO | 120,55 | 119,13 | 128,56 | %-6 |
 Sky | SKY | 3,27 | 3,19 | 3,37 | %-1.94 |
 Pepe | PEPE | 0,000182 | 0,000181 | 0,000195 | %-7.52 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000085 | %-2.63 |
 USDD | USDD | 48,09 | 48,08 | 48,11 | %0.04 |
 Polkadot | DOT | 40,70 | 40,74 | 43,18 | %-6 |
 Worldcoin | WLD | 18,77 | 18,15 | 19,43 | %-4.22 |
 Ethena | ENA | 6,80 | 6,79 | 7,37 | %-6.58 |
 Falcon USD | USDF | 47,93 | 47,93 | 47,99 | %0.04 |
 Internet Computer | ICP | 114,59 | 112,98 | 117,08 | %-1.8 |
 Bitget Token | BGB | 91,03 | 90,74 | 92,57 | %-1.57 |
 BFUSD | BFUSD | 48,10 | 48,09 | 48,13 | %0.03 |
 POL (ex-MATIC) | POL | 5,75 | 5,63 | 6,15 | %-1.9 |
 United Stables | U | 48,07 | 48,07 | 48,10 | %0.01 |
 USDGO | USDGO | 48,12 | 48,12 | 48,13 | %0.05 |
 Ethereum Classic | ETC | 369,98 | 363,46 | 388,10 | %-2.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,76 | 56,72 | 56,82 | %0.01 |
 Bitway | BTW | 18,75 | 17,21 | 22,60 | %-14.28 |
 Pi Network | PI | 4,31 | 4,27 | 4,37 | %-0.15 |
 KuCoin | KCS | 344,53 | 342,16 | 355,22 | %-1.5 |
 Blockchain Capital | BCAP | 5.112,48 | 5.112,48 | 5.112,48 | %0.04 |
 Quant | QNT | 3.017,44 | 2.992,24 | 3.178,84 | %-4.31 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,37 | 59,33 | 59,43 | %0.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,61 | 53,60 | 53,61 | %0.05 |
 Gate | GT | 381,66 | 369,55 | 383,81 | %-0.94 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,42 | 538,26 | 538,42 | %0.07 |
 NEXO | NEXO | 39,93 | 38,97 | 41,23 | %-0.04 |
 Lighter | LIT | 157,89 | 154,32 | 173,16 | %-4.49 |
 JUST | JST | 4,77 | 4,75 | 4,90 | %-2.46 |
 Cosmos Hub | ATOM | 73,88 | 72,31 | 75,25 | %0.13 |
 Venice Token | VVV | 818,11 | 812,91 | 886,02 | %-0.45 |
 Algorand | ALGO | 4,29 | 4,25 | 4,48 | %-4.18 |
 Render | RENDER | 72,28 | 71,11 | 74,04 | %-0.84 |
 Kaspa | KAS | 1,31 | 1,31 | 1,41 | %-7.24 |
 Stable | STABLE | 1,35 | 1,35 | 1,44 | %-1.89 |
 Jupiter | JUP | 10,44 | 10,06 | 10,71 | %-1.68 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,36 | 50,35 | 50,36 | %0.05 |
 GHO | GHO | 48,05 | 48,05 | 48,07 | %0.02 |
 YLDS | YLDS | 48,11 | 48,11 | 48,12 | %0.03 |
 Beldex | BDX | 3,94 | 3,90 | 4,01 | %-1.38 |
 Arbitrum | ARB | 4,43 | 4,41 | 4,61 | %-4.11 |
 Filecoin | FIL | 34,25 | 33,77 | 35,85 | %-4.02 |
 Pudgy Penguins | PENGU | 0,449814 | 0,448813 | 0,480298 | %-5.33 |
 Ether.fi | ETHFI | 27,45 | 26,57 | 29,28 | %-5.65 |
 Flare | FLR | 0,313309 | 0,314530 | 0,328141 | %-4.52 |
 Official Trump | TRUMP | 107,20 | 103,91 | 115,81 | %-8.28 |
 XDC Network | XDC | 1,35 | 1,35 | 1,44 | %-8.1 |
 PancakeSwap | CAKE | 82,73 | 81,78 | 84,27 | %-1.62 |
 Usual USD | USD0 | 48,05 | 48,03 | 48,07 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,85 | %20,55 |
| World Liberty Financial | WLFI | 2,82 | %1,93 |
| MemeCore | M | 55,45 | %1,03 |
| Monero | XMR | 21.467,00 | %0,484210 |
| Aster | ASTER | 33,55 | %0,435130 |
| Ondo US Dollar Yield | USDY | 55,04 | %0,143450 |
| Cosmos Hub | ATOM | 73,88 | %0,129450 |
| Invesco Short Duration US Government Securities Fund | USTB | 538,42 | %0,066130 |
| PayPal USD | PYUSD | 48,12 | %0,052710 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,36 | %0,052270 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 18,75 | %-14,28 |
| Official Trump | TRUMP | 107,20 | %-8,28 |
| XDC Network | XDC | 1,35 | %-8,10 |
| Pepe | PEPE | 0,000182 | %-7,52 |
| Kaspa | KAS | 1,31 | %-7,24 |
| Zcash | ZEC | 37.741,00 | %-7,24 |
| Ethena | ENA | 6,80 | %-6,58 |
| Canton | CC | 5,61 | %-6,36 |
| Sui | SUI | 36,33 | %-6,00 |
| Morpho | MORPHO | 120,55 | %-6,00 |
