Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.533,00 | 77.955,00 | 79.540,00 |  %-0.98 |
 Ethereum | ETH | 2.451,13 | 2.419,70 | 2.484,35 | %-1.04 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 697,31 | 689,42 | 701,11 | %-0.3 |
 XRP | XRP | 1,41 | 1,41 | 1,49 | %-4.46 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 96,48 | 95,89 | 99,65 | %-3.06 |
 TRON | TRX | 0,336279 | 0,335284 | 0,342950 | %-1.79 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %0 |
 Hyperliquid | HYPE | 82,63 | 78,49 | 83,04 | %2.3 |
 Dogecoin | DOGE | 0,086260 | 0,085274 | 0,090792 | %-4.84 |
 Zcash | ZEC | 786,52 | 754,93 | 847,06 | %-6.31 |
 Rain | RAIN | 0,017592 | 0,014416 | 0,019464 | %20.99 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 72,53 | 71,79 | 73,47 | %-0.97 |
 LEO Token | LEO | 9,28 | 9,28 | 9,38 | %-0.96 |
 Chainlink | LINK | 11,32 | 11,19 | 11,64 | %-2.14 |
 Monero | XMR | 442,85 | 428,33 | 450,31 | %-0.77 |
 Cardano | ADA | 0,210343 | 0,207583 | 0,219965 | %-4.12 |
 Stellar | XLM | 0,183414 | 0,181433 | 0,194427 | %-4.87 |
 Bitcoin Cash | BCH | 265,24 | 261,71 | 270,80 | %-1.81 |
 Canton | CC | 0,116157 | 0,115852 | 0,122226 | %-5.66 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,42 | 1,49 | %-4.03 |
 Litecoin | LTC | 50,23 | 49,73 | 51,46 | %-2.28 |
 Hedera | HBAR | 0,077282 | 0,077030 | 0,080765 | %-4.09 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,34 | 7,27 | 7,55 | %-2.44 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-3.79 |
 Sui | SUI | 0,76 | 0,75 | 0,80 | %-5.63 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,058684 | 0,057803 | 0,061838 | %-3.89 |
 Tether Gold | XAUT | 4.603,18 | 4.589,39 | 4.656,31 | %-0.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 4,25 | 4,18 | 4,44 | %-2.48 |
 MemeCore | M | 1,15 | 1,15 | 1,20 | %-0.09 |
 NEAR Protocol | NEAR | 1,85 | 1,84 | 1,93 | %-3.58 |
 OKB | OKB | 113,79 | 111,73 | 115,39 | %-0.89 |
 Bittensor | TAO | 234,36 | 225,53 | 238,56 | %-0.66 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.612,26 | 4.597,99 | 4.664,85 | %-0.35 |
 Aave | AAVE | 125,62 | 124,83 | 130,72 | %-2.96 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.22 |
 World Liberty Financial | WLFI | 0,058837 | 0,057019 | 0,059400 | %2.1 |
 Pump.fun | PUMP | 0,004775 | 0,004374 | 0,004919 | %-1.96 |
 Ondo | ONDO | 0,365004 | 0,358360 | 0,381270 | %-4.09 |
 Mantle | MNT | 0,50 | 0,50 | 0,52 | %-2.37 |
 Morpho | MORPHO | 2,53 | 2,48 | 2,67 | %-5.26 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-6.18 |
 Sky | SKY | 0,068058 | 0,066270 | 0,069984 | %-1.56 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.78 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 Polkadot | DOT | 0,85 | 0,84 | 0,90 | %-5.49 |
 Worldcoin | WLD | 0,394743 | 0,377192 | 0,403463 | %-1.81 |
 Ethena | ENA | 0,142309 | 0,138996 | 0,153130 | %-5.68 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Internet Computer | ICP | 2,39 | 2,35 | 2,43 | %-1.37 |
 Bitget Token | BGB | 1,89 | 1,89 | 1,92 | %-0.95 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 POL (ex-MATIC) | POL | 0,118034 | 0,116936 | 0,127850 | %-0.87 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 7,71 | 7,55 | 8,07 | %-2.36 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.01 |
 Bitway | BTW | 0,387650 | 0,357727 | 0,469700 | %-16.05 |
 Pi Network | PI | 0,090209 | 0,088688 | 0,090901 | %0.61 |
 KuCoin | KCS | 7,17 | 7,11 | 7,38 | %-1.95 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 62,45 | 62,19 | 66,06 | %-3.95 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %0.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,87 | 7,68 | 7,98 | %1.37 |
 Lighter | LIT | 3,33 | 3,21 | 3,60 | %-3.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 NEXO | NEXO | 0,83 | 0,81 | 0,86 | %0.25 |
 Cosmos Hub | ATOM | 1,54 | 1,50 | 1,56 | %-0.65 |
 Venice Token | VVV | 17,10 | 16,89 | 18,41 | %0.14 |
 JUST | JST | 0,099021 | 0,098662 | 0,100577 | %-1.99 |
 Algorand | ALGO | 0,088984 | 0,088265 | 0,093168 | %-4.1 |
 Render | RENDER | 1,50 | 1,48 | 1,54 | %-1.03 |
 Kaspa | KAS | 0,027232 | 0,027174 | 0,029261 | %-6.82 |
 Jupiter | JUP | 0,220571 | 0,209090 | 0,220678 | %-0.79 |
 Stable | STABLE | 0,028314 | 0,027954 | 0,029997 | %0.04 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Beldex | BDX | 0,081585 | 0,081150 | 0,083266 | %-1.9 |
 Arbitrum | ARB | 0,092362 | 0,091592 | 0,095785 | %-3.5 |
 Filecoin | FIL | 0,71 | 0,70 | 0,74 | %-4.11 |
 Ether.fi | ETHFI | 0,58 | 0,55 | 0,61 | %-4.03 |
 Pudgy Penguins | PENGU | 0,009334 | 0,009235 | 0,009982 | %-5.11 |
 Official Trump | TRUMP | 2,25 | 2,16 | 2,41 | %-5.68 |
 Flare | FLR | 0,006467 | 0,006474 | 0,006791 | %-4.97 |
 XDC Network | XDC | 0,027879 | 0,027840 | 0,029958 | %-6.82 |
 PancakeSwap | CAKE | 1,72 | 1,70 | 1,75 | %-1.44 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,017592 | %20,99 |
| Hyperliquid | HYPE | 82,63 | %2,30 |
| World Liberty Financial | WLFI | 0,058837 | %2,10 |
| Gate | GT | 7,87 | %1,37 |
| Pi Network | PI | 0,090209 | %0,61 |
| Aster | ASTER | 0,70 | %0,217210 |
| Venice Token | VVV | 17,10 | %0,144590 |
| NEXO | NEXO | 0,83 | %0,251400 |
| Stable | STABLE | 0,028314 | %0,040300 |
| USDD | USDD | 1,00 | %0,038070 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,387650 | %-16,05 |
| XDC Network | XDC | 0,027879 | %-6,82 |
| Kaspa | KAS | 0,027232 | %-6,82 |
| Zcash | ZEC | 786,52 | %-6,31 |
| Pepe | PEPE | 0,000004 | %-6,18 |
| Official Trump | TRUMP | 2,25 | %-5,68 |
| Ethena | ENA | 0,142309 | %-5,68 |
| Canton | CC | 0,116157 | %-5,66 |
| Sui | SUI | 0,76 | %-5,63 |
| Polkadot | DOT | 0,85 | %-5,49 |
