Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 89.606,00 | 88.421,00 | 92.650,00 | -2.67% |
 Ethereum | ETH | 3.037,98 | 2.995,50 | 3.187,97 | -2.75% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 2,04 | 2,02 | 2,11 | -2.88% |
 BNB | BNB | 883,55 | 873,31 | 907,51 | -1.76% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 132,57 | 131,20 | 140,30 | -5.14% |
 TRON | TRX | 0,286348 | 0,283541 | 0,287906 | 0.99% |
 Lido Staked Ether | STETH | 3.037,62 | 2.997,80 | 3.185,88 | -2.7% |
 Dogecoin | DOGE | 0,139036 | 0,137666 | 0,148412 | -6.15% |
 Cardano | ADA | 0,416396 | 0,410340 | 0,443665 | -5.8% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,04 | 3.69% |
 WhiteBIT Coin | WBT | 60,88 | 60,42 | 62,43 | -1.67% |
 Wrapped stETH | WSTETH | 3.710,69 | 3.661,86 | 3.890,83 | -2.65% |
 Bitcoin Cash | BCH | 568,90 | 561,72 | 581,26 | -0.99% |
 Wrapped Bitcoin | WBTC | 89.506,00 | 88.278,00 | 92.526,00 | -2.57% |
 Wrapped Beacon ETH | WBETH | 3.296,52 | 3.251,23 | 3.456,42 | -2.61% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Chainlink | LINK | 13,57 | 13,40 | 14,37 | -4.53% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.07% |
 LEO Token | LEO | 9,50 | 9,45 | 9,80 | -1.01% |
 WETH | WETH | 3.039,13 | 2.997,24 | 3.187,34 | -2.65% |
 Hyperliquid | HYPE | 31,08 | 30,64 | 33,88 | -7.29% |
 Stellar | XLM | 0,241965 | 0,240806 | 0,254507 | -4.06% |
 Wrapped eETH | WEETH | 3.291,37 | 3.245,71 | 3.450,60 | -2.64% |
 Monero | XMR | 397,48 | 393,97 | 406,37 | -1.32% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.1% |
 Coinbase Wrapped BTC | CBBTC | 89.639,00 | 88.370,00 | 92.665,00 | -2.63% |
 Litecoin | LTC | 80,53 | 79,83 | 84,05 | -3.4% |
 Zcash | ZEC | 369,22 | 352,23 | 403,75 | 4.23% |
 Sui | SUI | 1,57 | 1,54 | 1,67 | -4.71% |
 Avalanche | AVAX | 13,43 | 13,24 | 14,51 | -7.04% |
 Hedera | HBAR | 0,134253 | 0,132924 | 0,140269 | -4.02% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000009 | -4.95% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,09 | 0.14% |
 World Liberty Financial | WLFI | 0,150533 | 0,149242 | 0,155331 | -1.49% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.03% |
 Cronos | CRO | 0,103468 | 0,102220 | 0,107422 | -3.62% |
 Toncoin | TON | 1,56 | 1,54 | 1,60 | -2.39% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | 0.02% |
 Mantle | MNT | 1,10 | 1,03 | 1,10 | 3.2% |
 Polkadot | DOT | 2,13 | 2,09 | 2,31 | -7.2% |
 Uniswap | UNI | 5,53 | 5,45 | 6,03 | -7.01% |
 Aave | AAVE | 184,86 | 182,11 | 192,86 | -3% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 Bittensor | TAO | 274,34 | 271,85 | 293,61 | -6.45% |
 Bitget Token | BGB | 3,46 | 3,36 | 3,55 | -1.78% |
 MemeCore | M | 1,34 | 1,26 | 1,35 | 0.63% |
 Canton | CC | 0,063341 | 0,062835 | 0,074775 | -14.23% |
 Tether Gold | XAUT | 4.196,77 | 4.186,58 | 4.250,70 | -0.04% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.09% |
 OKB | OKB | 104,05 | 102,63 | 110,63 | -3.05% |
 NEAR Protocol | NEAR | 1,68 | 1,67 | 1,81 | -6.02% |
 Aster | ASTER | 1,01 | 1,00 | 1,06 | -3.6% |
 Ethereum Classic | ETC | 13,12 | 13,00 | 13,86 | -4.67% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ethena | ENA | 0,258635 | 0,256266 | 0,288072 | -9.48% |
 Jito Staked SOL | JITOSOL | 165,34 | 163,49 | 174,92 | -5.08% |
 Internet Computer | ICP | 3,44 | 3,40 | 3,70 | -6.75% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | -8.26% |
 Pi Network | PI | 0,221937 | 0,220916 | 0,231151 | -3.81% |
 Binance-Peg WETH | WETH | 3.038,08 | 2.991,98 | 3.187,13 | -2.67% |
 Rain | RAIN | 0,007550 | 0,007415 | 0,007968 | -3.58% |
 Pump.fun | PUMP | 0,002877 | 0,002848 | 0,003151 | -7.83% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,64 | 4,61 | 4,78 | -2.6% |
 Wrapped SOL | SOL | 132,62 | 131,22 | 140,40 | -5.14% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.2% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0% |
 Ondo | ONDO | 0,462056 | 0,456695 | 0,494005 | -5.96% |
 PAX Gold | PAXG | 4.218,95 | 4.204,02 | 4.258,45 | 0.15% |
 Kaspa | KAS | 0,052325 | 0,051433 | 0,055894 | -5.42% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Worldcoin | WLD | 0,57 | 0,57 | 0,63 | -9.18% |
 Provenance Blockchain | HASH | 0,025848 | 0,009770 | 0,030992 | 30.44% |
 Quant | QNT | 91,33 | 89,89 | 96,48 | -1.87% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 KuCoin | KCS | 10,12 | 9,96 | 10,61 | -3.7% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Aptos | APT | 1,74 | 1,72 | 1,95 | -10.84% |
 Rocket Pool ETH | RETH | 3.497,19 | 3.445,50 | 3.663,77 | -2.52% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0.01% |
 POL (ex-MATIC) | POL | 0,118764 | 0,117673 | 0,125460 | -4.69% |
 Wrapped BNB | WBNB | 883,90 | 872,90 | 907,27 | -1.66% |
 Sky | SKY | 0,052193 | 0,051879 | 0,056553 | -6.62% |
 Gate | GT | 10,10 | 10,02 | 10,45 | -2.09% |
 Algorand | ALGO | 0,132636 | 0,130803 | 0,140156 | -5.06% |
 Official Trump | TRUMP | 5,73 | 5,70 | 6,00 | -4.35% |
 Binance Staked SOL | BNSOL | 143,90 | 142,29 | 152,47 | -5.28% |
 Arbitrum | ARB | 0,202209 | 0,199301 | 0,217935 | -7.01% |
 Kelp DAO Restaked ETH | RSETH | 3.216,05 | 3.174,42 | 3.374,63 | -2.66% |
 VeChain | VET | 0,012509 | 0,012338 | 0,013208 | -4.83% |
 Filecoin | FIL | 1,46 | 1,45 | 1,57 | -5.35% |
 Cosmos Hub | ATOM | 2,18 | 2,16 | 2,33 | -5.94% |
 Flare | FLR | 0,013121 | 0,012853 | 0,013677 | -2.35% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.19% |
 Function FBTC | FBTC | 89.490,00 | 87.735,00 | 92.919,00 | -2.51% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 89.606,00 | -2.67% |
Ethereum ETH | 3.037,98 | -2.75% |
Tether USDT | 1,00 | 0.01% |
XRP XRP | 2,04 | -2.88% |
BNB BNB | 883,55 | -1.76% |
USDC USDC | 1,00 | -0.01% |
Solana SOL | 132,57 | -5.14% |
TRON TRX | 0,286348 | 0.99% |
Lido Staked Ether STETH | 3.037,62 | -2.7% |
Dogecoin DOGE | 0,139036 | -6.15% |
Cardano ADA | 0,416396 | -5.8% |
Figure Heloc FIGR_HELOC | 1,04 | 3.69% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,025848 | 30,53% |
| Global Dollar | USDG | 1,00 | 7,80% |
| syrupUSDT | SYRUPUSDT | 1,11 | 4,55% |
| Zcash | ZEC | 369,22 | 4,48% |
| Figure Heloc | FIGR_HELOC | 1,04 | 3,69% |
| Mantle | MNT | 1,10 | 3,49% |
| syrupUSDC | SYRUPUSDC | 1,14 | 3,00% |
| MemeCore | M | 1,34 | 0,88% |
| Ripple USD | RLUSD | 1,00 | 0,78% |
| USDT0 | USDT0 | 1,00 | 0,68% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,025848 | 30,44% |
| Zcash | ZEC | 369,22 | 4,23% |
| Figure Heloc | FIGR_HELOC | 1,04 | 3,69% |
| Mantle | MNT | 1,10 | 3,20% |
| Dai | DAI | 1,00 | 0,000020% |
| TRON | TRX | 0,286348 | 0,99% |
| MemeCore | M | 1,34 | 0,63% |
| USDtb | USDTB | 1,00 | 0,189690% |
| PAX Gold | PAXG | 4.218,95 | 0,150810% |
| sUSDS | SUSDS | 1,08 | 0,135710% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,063341 | -14,23% |
| Aptos | APT | 1,74 | -10,84% |
| Ethena | ENA | 0,258635 | -9,48% |
| Worldcoin | WLD | 0,57 | -9,18% |
| Pepe | PEPE | 0,000004 | -8,26% |
| Pump.fun | PUMP | 0,002877 | -7,83% |
| Hyperliquid | HYPE | 31,08 | -7,29% |
| Polkadot | DOT | 2,13 | -7,20% |
| Avalanche | AVAX | 13,43 | -7,04% |
| Arbitrum | ARB | 0,202209 | -7,01% |
Yorumlar kapalı.