Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.972.646,00 | 2.628.028,00 | 3.019.834,00 | -1.56% |
 Ethereum | ETH | 86.251,00 | 76.619,00 | 89.060,00 | -3.15% |
 Tether | USDT | 43,58 | 43,44 | 43,59 | 0.25% |
 XRP | XRP | 64,00 | 49,88 | 63,97 | 7.88% |
 BNB | BNB | 28.295,00 | 25.038,00 | 29.508,00 | -4.11% |
 USDC | USDC | 43,61 | 43,52 | 43,62 | 0.19% |
 Solana | SOL | 3.669,33 | 3.079,58 | 3.886,21 | -5.58% |
 TRON | TRX | 11,81 | 11,69 | 12,12 | -2.62% |
 Dogecoin | DOGE | 4,19 | 3,60 | 4,33 | -3.18% |
 Figure Heloc | FIGR_HELOC | 44,99 | 43,60 | 44,99 | 3.13% |
 WhiteBIT Coin | WBT | 2.237,45 | 2.036,37 | 2.244,12 | -0.3% |
 Bitcoin Cash | BCH | 21.764,00 | 18.935,49 | 22.041,00 | -1.26% |
 Cardano | ADA | 11,75 | 9,96 | 11,95 | -1.69% |
 USDS | USDS | 43,61 | 43,51 | 43,62 | 0.18% |
 Hyperliquid | HYPE | 1.465,42 | 1.360,95 | 1.593,54 | 4.86% |
 LEO Token | LEO | 315,69 | 282,82 | 340,09 | -6.89% |
 Canton | CC | 7,58 | 6,86 | 7,64 | 5.77% |
 Ethena USDe | USDE | 43,55 | 43,37 | 43,57 | 0.21% |
 Chainlink | LINK | 371,62 | 322,61 | 387,29 | -4.05% |
 Monero | XMR | 13.640,43 | 12.210,13 | 14.957,53 | -8.81% |
 Stellar | XLM | 7,13 | 6,09 | 7,14 | 1.5% |
 USD1 | USD1 | 43,60 | 43,41 | 43,64 | 0.16% |
 Dai | DAI | 43,55 | 43,31 | 43,82 | 0.09% |
 Litecoin | LTC | 2.360,50 | 2.039,25 | 2.466,50 | -4.3% |
 Zcash | ZEC | 10.666,00 | 8.324,46 | 10.729,54 | 7.84% |
 Avalanche | AVAX | 390,20 | 340,10 | 403,54 | -3.31% |
 Hedera | HBAR | 3,89 | 3,24 | 3,89 | 5.66% |
 Sui | SUI | 42,50 | 35,73 | 43,76 | -2.88% |
 Shiba Inu | SHIB | 0,000268 | 0,000228 | 0,000273 | -1.81% |
 PayPal USD | PYUSD | 43,57 | 43,44 | 43,69 | 0.11% |
 Toncoin | TON | 57,86 | 50,70 | 60,35 | -4.12% |
 Rain | RAIN | 0,403402 | 0,376325 | 0,417107 | 2.62% |
 World Liberty Financial | WLFI | 4,95 | 4,51 | 5,51 | -10.19% |
 Cronos | CRO | 3,38 | 2,98 | 3,39 | 1.02% |
 MemeCore | M | 69,09 | 59,86 | 70,38 | 4.17% |
 Tether Gold | XAUT | 213.786,00 | 201.372,00 | 213.827,00 | 1.65% |
 PAX Gold | PAXG | 215.223,00 | 202.788,00 | 215.196,00 | 1.67% |
 Polkadot | DOT | 58,54 | 50,17 | 60,68 | -3.53% |
 Uniswap | UNI | 148,98 | 128,55 | 158,76 | -6.16% |
 Mantle | MNT | 27,72 | 24,19 | 29,16 | -4.94% |
 Bitget Token | BGB | 115,77 | 110,93 | 122,55 | -5.53% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,61 | 43,53 | 43,62 | 0.17% |
 Falcon USD | USDF | 43,46 | 43,15 | 43,47 | 0.31% |
 Aave | AAVE | 4.769,24 | 4.155,10 | 5.137,10 | -7.16% |
 Bittensor | TAO | 7.475,20 | 6.445,03 | 7.821,54 | -4.43% |
 Circle USYC | USYC | 48,60 | 48,51 | 48,62 | 0.18% |
 Pepe | PEPE | 0,000165 | 0,000141 | 0,000169 | -2.75% |
 OKB | OKB | 3.184,12 | 2.690,40 | 3.351,86 | -5% |
 Global Dollar | USDG | 43,60 | 43,50 | 43,61 | 0.18% |
 Ripple USD | RLUSD | 43,60 | 43,51 | 43,66 | 0.14% |
 HTX DAO | HTX | 0,000070 | 0,000069 | 0,000075 | -5.93% |
 Sky | SKY | 2,67 | 2,36 | 2,67 | 3.38% |
 NEAR Protocol | NEAR | 45,99 | 38,36 | 49,02 | -6.18% |
 Internet Computer | ICP | 107,92 | 90,56 | 109,29 | -1.25% |
 Ethereum Classic | ETC | 376,57 | 323,54 | 392,21 | -3.99% |
 Aster | ASTER | 23,55 | 18,60 | 23,64 | 2.07% |
 BFUSD | BFUSD | 43,58 | 43,42 | 43,58 | 0.29% |
 Pi Network | PI | 6,48 | 5,84 | 6,67 | -2.92% |
 Ondo | ONDO | 11,28 | 9,10 | 11,30 | 2.18% |
 MYX Finance | MYX | 278,78 | 255,34 | 289,92 | 6.76% |
 Pump.fun | PUMP | 0,090476 | 0,076603 | 0,096765 | -6.5% |
 Gate | GT | 298,64 | 273,04 | 306,90 | -2.69% |
 Worldcoin | WLD | 17,54 | 13,87 | 17,52 | 2.83% |
 KuCoin | KCS | 353,73 | 327,91 | 374,61 | -5.57% |
 POL (ex-MATIC) | POL | 4,25 | 3,79 | 4,49 | -5.23% |
 Ethena | ENA | 5,39 | 4,54 | 5,55 | -2.94% |
 Provenance Blockchain | HASH | 0,81 | 0,75 | 0,88 | -8.71% |
 Quant | QNT | 2.888,57 | 2.377,82 | 2.944,29 | 6.7% |
 Cosmos Hub | ATOM | 83,60 | 74,48 | 88,05 | -5.05% |
 USDD | USDD | 43,62 | 43,40 | 43,61 | 0.35% |
 USDtb | USDTB | 43,60 | 43,31 | 43,88 | 0.29% |
 Flare | FLR | 0,453110 | 0,372666 | 0,455519 | 13.23% |
 Algorand | ALGO | 4,20 | 3,62 | 4,26 | -1.52% |
 Aptos | APT | 47,68 | 40,76 | 50,89 | -6.31% |
 Midnight | NIGHT | 2,17 | 1,83 | 2,18 | 4.63% |
 Kaspa | KAS | 1,33 | 1,12 | 1,33 | 3.75% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 478,97 | 478,01 | 478,97 | 0.18% |
 Official Trump | TRUMP | 151,41 | 140,12 | 175,58 | -13.76% |
 NEXO | NEXO | 33,00 | 28,09 | 33,27 | 8.91% |
 Render | RENDER | 61,31 | 50,84 | 61,41 | 0.38% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 44,73 | 44,65 | 44,74 | 0.19% |
 Filecoin | FIL | 41,17 | 35,44 | 43,64 | -5.66% |
 XDC Network | XDC | 1,60 | 1,29 | 1,62 | 11.97% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,96 | 53,65 | 53,97 | 0.31% |
 VeChain | VET | 0,345446 | 0,295146 | 0,346754 | -0.38% |
 OUSG | OUSG | 4.980,64 | 4.971,14 | 4.981,08 | 0.18% |
 Arbitrum | ARB | 4,96 | 4,31 | 5,39 | -7.84% |
 Morpho | MORPHO | 52,78 | 42,72 | 52,88 | 5.25% |
 Ondo US Dollar Yield | USDY | 44,65 | 45,00 | 49,06 | -7.45% |
 Beldex | BDX | 3,52 | 3,46 | 3,58 | 0.92% |
 Usual USD | USD0 | 43,42 | 43,20 | 44,45 | -0.07% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 47,69 | 47,60 | 47,70 | 0.18% |
 USDai | USDAI | 43,61 | 43,49 | 43,62 | 0.23% |
 Bonk | BONK | 0,000275 | 0,000231 | 0,000287 | -4.21% |
 Jupiter | JUP | 7,26 | 6,30 | 7,85 | -7.57% |
 GHO | GHO | 43,60 | 43,49 | 43,63 | 0.16% |
 Sei | SEI | 3,40 | 3,01 | 3,49 | -2.68% |
 A7A5 | A7A5 | 0,56 | 0,53 | 0,57 | -0.43% |
 TrueUSD | TUSD | 43,50 | 43,29 | 43,69 | 0.12% |
 Stacks | STX | 11,90 | 9,95 | 11,93 | 0.88% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.972.646,00 | -1.56% |
Ethereum ETH | 86.251,00 | -3.15% |
Tether USDT | 43,58 | 0.25% |
XRP XRP | 64,00 | 7.88% |
BNB BNB | 28.295,00 | -4.11% |
USDC USDC | 43,61 | 0.19% |
Solana SOL | 3.669,33 | -5.58% |
TRON TRX | 11,81 | -2.62% |
Dogecoin DOGE | 4,19 | -3.18% |
Figure Heloc FIGR_HELOC | 44,99 | 3.13% |
WhiteBIT Coin WBT | 2.237,45 | -0.3% |
Bitcoin Cash BCH | 21.764,00 | -1.26% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,453110 | 12,66% |
| XDC Network | XDC | 1,60 | 12,56% |
| NEXO | NEXO | 33,00 | 9,03% |
| Zcash | ZEC | 10.666,00 | 8,54% |
| MYX Finance | MYX | 278,78 | 7,54% |
| XRP | XRP | 64,00 | 7,18% |
| Quant | QNT | 2.888,57 | 6,69% |
| Canton | CC | 7,58 | 5,61% |
| Morpho | MORPHO | 52,78 | 5,45% |
| Hedera | HBAR | 3,89 | 5,13% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,453110 | 13,23% |
| XDC Network | XDC | 1,60 | 11,97% |
| NEXO | NEXO | 33,00 | 8,91% |
| XRP | XRP | 64,00 | 7,88% |
| Zcash | ZEC | 10.666,00 | 7,84% |
| MYX Finance | MYX | 278,78 | 6,76% |
| Quant | QNT | 2.888,57 | 6,70% |
| Canton | CC | 7,58 | 5,77% |
| Hedera | HBAR | 3,89 | 5,66% |
| Morpho | MORPHO | 52,78 | 5,25% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 151,41 | -13,76% |
| World Liberty Financial | WLFI | 4,95 | -10,19% |
| Monero | XMR | 13.640,43 | -8,81% |
| Provenance Blockchain | HASH | 0,81 | -8,71% |
| Arbitrum | ARB | 4,96 | -7,84% |
| Jupiter | JUP | 7,26 | -7,57% |
| Ondo US Dollar Yield | USDY | 44,65 | -7,45% |
| Aave | AAVE | 4.769,24 | -7,16% |
| LEO Token | LEO | 315,69 | -6,89% |
| Pump.fun | PUMP | 0,090476 | -6,50% |
Yorumlar kapalı.