Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.781.524,00 | 3.750.992,00 | 3.827.259,00 |  %-0.81 |
 Ethereum | ETH | 118.013,00 | 116.430,00 | 119.541,00 | %-0.86 |
 Tether | USDT | 48,11 | 48,11 | 48,12 |  %0.05 |
 BNB | BNB | 33.572,00 | 33.173,00 | 33.736,00 | %-0.15 |
 XRP | XRP | 68,27 | 67,77 | 71,51 | %-4.18 |
 USDC | USDC | 48,11 | 48,11 | 48,12 | %0.04 |
 Solana | SOL | 4.650,57 | 4.614,16 | 4.794,78 | %-2.85 |
 TRON | TRX | 16,18 | 16,13 | 16,50 | %-1.75 |
 Figure Heloc | FIGR_HELOC | 48,58 | 48,58 | 50,25 | %0 |
 Hyperliquid | HYPE | 3.986,01 | 3.776,95 | 3.995,69 | %2.58 |
 Dogecoin | DOGE | 4,16 | 4,10 | 4,37 | %-4.58 |
 Zcash | ZEC | 37.881,00 | 36.325,00 | 40.758,00 | %-6.3 |
 Rain | RAIN | 0,85 | 0,69 | 0,94 | %21.13 |
 USDS | USDS | 48,11 | 48,09 | 48,12 | %0.03 |
 WhiteBIT Coin | WBT | 3.492,75 | 3.454,57 | 3.535,04 | %-0.81 |
 LEO Token | LEO | 446,68 | 446,67 | 451,18 | %-0.92 |
 Chainlink | LINK | 546,44 | 538,58 | 560,30 | %-1.74 |
 Monero | XMR | 21.380,00 | 20.610,00 | 21.668,00 | %-0.71 |
 Cardano | ADA | 10,14 | 9,99 | 10,58 | %-3.87 |
 Stellar | XLM | 8,85 | 8,73 | 9,36 | %-4.61 |
 Bitcoin Cash | BCH | 12.787,64 | 12.592,76 | 13.030,15 | %-1.62 |
 Canton | CC | 5,60 | 5,57 | 5,88 | %-4.96 |
 Dai | DAI | 48,11 | 48,10 | 48,13 | %0.05 |
 USD1 | USD1 | 48,09 | 48,08 | 48,11 | %0.04 |
 Ethena USDe | USDE | 48,10 | 48,10 | 48,11 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 68,50 | 68,12 | 71,50 | %-3.95 |
 Litecoin | LTC | 2.422,78 | 2.392,76 | 2.476,23 | %-2.04 |
 Hedera | HBAR | 3,72 | 3,71 | 3,89 | %-3.93 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.04 |
 Avalanche | AVAX | 353,82 | 350,04 | 363,14 | %-2.19 |
 Shiba Inu | SHIB | 0,000254 | 0,000251 | 0,000266 | %-3.53 |
 Sui | SUI | 36,51 | 36,06 | 38,72 | %-5.24 |
 Circle USYC | USYC | 54,63 | 54,62 | 54,63 | %0.05 |
 Cronos | CRO | 2,82 | 2,78 | 2,98 | %-3.7 |
 Tether Gold | XAUT | 221.387,00 | 220.830,00 | 224.051,00 | %-0.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 PayPal USD | PYUSD | 48,11 | 48,10 | 48,13 | %0.05 |
 Uniswap | UNI | 205,12 | 201,31 | 213,41 | %-2.42 |
 MemeCore | M | 55,19 | 55,12 | 57,61 | %-1.15 |
 NEAR Protocol | NEAR | 89,34 | 88,47 | 93,07 | %-3.18 |
 OKB | OKB | 5.475,77 | 5.375,98 | 5.552,30 | %-0.63 |
 Bittensor | TAO | 11.338,49 | 10.852,05 | 11.479,10 | %0 |
 Ondo US Dollar Yield | USDY | 54,89 | 54,67 | 55,10 | %0.04 |
 Ripple USD | RLUSD | 48,13 | 48,11 | 48,15 | %0.04 |
 PAX Gold | PAXG | 221.831,00 | 221.244,00 | 224.461,00 | %-0.35 |
 Aave | AAVE | 6.051,43 | 6.006,49 | 6.289,80 | %-2.88 |
 Aster | ASTER | 33,65 | 33,06 | 34,40 | %0.45 |
 World Liberty Financial | WLFI | 2,83 | 2,74 | 2,86 | %2.17 |
 Pump.fun | PUMP | 0,230233 | 0,210476 | 0,236674 | %-0.88 |
 Ondo | ONDO | 17,61 | 17,24 | 18,35 | %-3.67 |
 Mantle | MNT | 24,26 | 24,20 | 25,23 | %-2.3 |
 Morpho | MORPHO | 121,68 | 119,13 | 128,27 | %-5.06 |
 Sky | SKY | 3,28 | 3,19 | 3,37 | %-1.08 |
 Pepe | PEPE | 0,000183 | 0,000181 | 0,000195 | %-6.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000085 | %-2.58 |
 USDD | USDD | 48,10 | 48,08 | 48,11 | %0.05 |
 Polkadot | DOT | 40,77 | 40,49 | 43,15 | %-5.43 |
 Worldcoin | WLD | 19,01 | 18,15 | 19,41 | %-1.59 |
 Ethena | ENA | 6,88 | 6,69 | 7,37 | %-5.12 |
 Falcon USD | USDF | 47,94 | 47,93 | 47,99 | %0.05 |
 Internet Computer | ICP | 114,97 | 112,98 | 117,08 | %-1.12 |
 Bitget Token | BGB | 91,06 | 90,74 | 92,57 | %-1.04 |
 BFUSD | BFUSD | 48,10 | 48,09 | 48,13 | %0.05 |
 United Stables | U | 48,07 | 48,07 | 48,10 | %0.01 |
 POL (ex-MATIC) | POL | 5,67 | 5,63 | 6,15 | %-0.61 |
 USDGO | USDGO | 48,12 | 48,12 | 48,13 | %0.03 |
 Ethereum Classic | ETC | 371,04 | 363,46 | 388,11 | %-2.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,73 | 56,82 | %0.06 |
 Bitway | BTW | 18,67 | 17,21 | 22,60 | %-15.02 |
 Pi Network | PI | 4,34 | 4,27 | 4,37 | %0.6 |
 KuCoin | KCS | 345,71 | 342,16 | 355,22 | %-1.82 |
 Blockchain Capital | BCAP | 5.112,49 | 5.112,49 | 5.112,49 | %0.04 |
 Quant | QNT | 3.007,02 | 2.992,24 | 3.178,85 | %-3.78 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,33 | 59,43 | %0.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,61 | 53,60 | 53,61 | %0.05 |
 Gate | GT | 378,81 | 369,55 | 383,81 | %1.58 |
 Lighter | LIT | 160,44 | 154,32 | 173,17 | %-2.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,42 | 538,26 | 538,42 | %0.07 |
 NEXO | NEXO | 39,91 | 38,97 | 41,23 | %0.7 |
 Cosmos Hub | ATOM | 74,26 | 72,31 | 74,92 | %-0.71 |
 Venice Token | VVV | 822,72 | 812,91 | 886,02 | %0.13 |
 JUST | JST | 4,76 | 4,75 | 4,84 | %-1.74 |
 Algorand | ALGO | 4,29 | 4,25 | 4,48 | %-3.93 |
 Render | RENDER | 72,51 | 71,11 | 74,04 | %-0.6 |
 Kaspa | KAS | 1,31 | 1,31 | 1,41 | %-6.51 |
 Jupiter | JUP | 10,63 | 10,06 | 10,62 | %-0.22 |
 Stable | STABLE | 1,36 | 1,35 | 1,44 | %-0.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,36 | 50,35 | 50,36 | %0.05 |
 GHO | GHO | 48,05 | 48,05 | 48,07 | %0.03 |
 YLDS | YLDS | 48,11 | 48,11 | 48,12 | %0.03 |
 Beldex | BDX | 3,92 | 3,90 | 4,01 | %-1.87 |
 Arbitrum | ARB | 4,46 | 4,41 | 4,61 | %-3.09 |
 Ether.fi | ETHFI | 27,94 | 26,57 | 29,20 | %-3.61 |
 Pudgy Penguins | PENGU | 0,451405 | 0,444360 | 0,480299 | %-4.39 |
 Filecoin | FIL | 34,29 | 33,77 | 35,80 | %-4.01 |
 Official Trump | TRUMP | 108,96 | 103,91 | 115,78 | %-4.98 |
 Flare | FLR | 0,311098 | 0,311528 | 0,326759 | %-4.77 |
 XDC Network | XDC | 1,34 | 1,34 | 1,44 | %-6.78 |
 PancakeSwap | CAKE | 82,89 | 81,78 | 84,27 | %-1.26 |
 Usual USD | USD0 | 48,05 | 48,03 | 48,07 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,85 | %21,13 |
| Hyperliquid | HYPE | 3.986,01 | %2,58 |
| World Liberty Financial | WLFI | 2,83 | %2,17 |
| Gate | GT | 378,81 | %1,58 |
| NEXO | NEXO | 39,91 | %0,70 |
| Pi Network | PI | 4,34 | %0,60 |
| Aster | ASTER | 33,65 | %0,452550 |
| Venice Token | VVV | 822,72 | %0,128050 |
| Invesco Short Duration US Government Securities Fund | USTB | 538,42 | %0,067610 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | %0,062890 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 18,67 | %-15,02 |
| XDC Network | XDC | 1,34 | %-6,78 |
| Kaspa | KAS | 1,31 | %-6,51 |
| Zcash | ZEC | 37.881,00 | %-6,30 |
| Pepe | PEPE | 0,000183 | %-6,04 |
| Polkadot | DOT | 40,77 | %-5,43 |
| Sui | SUI | 36,51 | %-5,24 |
| Ethena | ENA | 6,88 | %-5,12 |
| Morpho | MORPHO | 121,68 | %-5,06 |
| Official Trump | TRUMP | 108,96 | %-4,98 |
