Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.801.698,00 | 3.726.777,00 | 3.903.791,00 |  %1.93 |
 Ethereum | ETH | 118.857,00 | 118.163,00 | 121.678,00 | %0.18 |
 Tether | USDT | 48,09 | 48,08 | 48,10 | %0.04 |
 BNB | BNB | 33.563,00 | 33.546,00 | 34.562,00 |  %-0.21 |
 XRP | XRP | 71,08 | 70,55 | 74,36 | %-0.29 |
 USDC | USDC | 48,09 | 48,09 | 48,10 | %0.04 |
 Solana | SOL | 4.786,33 | 4.537,77 | 4.934,98 | %5.07 |
 TRON | TRX | 16,45 | 16,45 | 16,67 | %-0.48 |
 Figure Heloc | FIGR_HELOC | 49,99 | 49,05 | 50,95 | %0 |
 Hyperliquid | HYPE | 3.883,78 | 3.699,34 | 3.941,04 | %2.82 |
 Zcash | ZEC | 40.246,00 | 38.395,00 | 41.773,00 | %0.5 |
 Dogecoin | DOGE | 4,34 | 4,25 | 4,49 | %-1.04 |
 Rain | RAIN | 0,70 | 0,67 | 0,72 | %4.22 |
 USDS | USDS | 48,10 | 48,08 | 48,11 | %0.05 |
 Chainlink | LINK | 555,06 | 549,70 | 573,27 | %-0.47 |
 LEO Token | LEO | 451,15 | 444,96 | 451,95 | %0.39 |
 WhiteBIT Coin | WBT | 3.511,54 | 3.481,61 | 3.605,97 | %0.61 |
 Monero | XMR | 21.329,00 | 20.196,00 | 21.817,00 | %5.11 |
 Cardano | ADA | 10,47 | 10,46 | 10,99 | %-1.04 |
 Stellar | XLM | 9,23 | 9,22 | 9,62 | %-1.38 |
 Bitcoin Cash | BCH | 12.946,61 | 12.680,89 | 13.704,22 | %-0.45 |
 Canton | CC | 5,94 | 5,86 | 6,33 | %-1.41 |
 Dai | DAI | 48,10 | 48,09 | 48,11 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 71,44 | 69,90 | 72,37 | %1.24 |
 Ethena USDe | USDE | 48,08 | 48,07 | 48,09 | %0.03 |
 USD1 | USD1 | 48,08 | 48,07 | 48,10 | %0.02 |
 Litecoin | LTC | 2.461,73 | 2.458,27 | 2.576,02 | %-3.76 |
 Hedera | HBAR | 3,86 | 3,78 | 4,05 | %0.95 |
 Global Dollar | USDG | 48,10 | 48,09 | 48,11 | %0.06 |
 Sui | SUI | 38,36 | 38,03 | 40,42 | %-2.84 |
 Avalanche | AVAX | 361,62 | 357,52 | 371,39 | %0.4 |
 Shiba Inu | SHIB | 0,000263 | 0,000257 | 0,000276 | %0.54 |
 Cronos | CRO | 2,90 | 2,88 | 3,00 | %-0.39 |
 Circle USYC | USYC | 54,60 | 54,60 | 54,60 | %0.05 |
 Tether Gold | XAUT | 221.949,00 | 221.532,00 | 225.016,00 | %-0.26 |
 PayPal USD | PYUSD | 48,09 | 48,07 | 48,10 | %0.05 |
 Uniswap | UNI | 208,48 | 203,97 | 213,96 | %-0.48 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.04 |
 MemeCore | M | 54,99 | 53,42 | 55,29 | %2.65 |
 NEAR Protocol | NEAR | 91,79 | 91,98 | 98,05 | %-3.58 |
 OKB | OKB | 5.524,87 | 5.445,77 | 5.766,44 | %0.76 |
 Bittensor | TAO | 11.323,25 | 11.201,20 | 11.821,56 | %-0.54 |
 Ondo US Dollar Yield | USDY | 55,02 | 54,54 | 55,32 | %-0.45 |
 Ripple USD | RLUSD | 48,10 | 48,09 | 48,12 | %0.03 |
 PAX Gold | PAXG | 222.492,00 | 221.982,00 | 225.462,00 | %-0.26 |
 Aave | AAVE | 6.204,63 | 6.086,28 | 6.643,54 | %-6.01 |
 Pump.fun | PUMP | 0,232221 | 0,219693 | 0,242800 | %-2.02 |
 Aster | ASTER | 33,39 | 32,39 | 34,51 | %1.26 |
 Ondo | ONDO | 18,18 | 17,86 | 19,17 | %0.41 |
 World Liberty Financial | WLFI | 2,76 | 2,74 | 2,85 | %-1.73 |
 Morpho | MORPHO | 127,53 | 123,44 | 135,04 | %-5.29 |
 Mantle | MNT | 24,83 | 24,68 | 26,16 | %-2.7 |
 Pepe | PEPE | 0,000193 | 0,000190 | 0,000207 | %-0.55 |
 Sky | SKY | 3,30 | 3,22 | 3,39 | %-0.07 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.32 |
 Polkadot | DOT | 42,98 | 42,83 | 44,44 | %-1.53 |
 USDD | USDD | 48,07 | 48,06 | 48,08 | %0.03 |
 Ethena | ENA | 7,22 | 7,19 | 7,88 | %-6.53 |
 Worldcoin | WLD | 19,24 | 18,95 | 20,19 | %-0.02 |
 Internet Computer | ICP | 116,25 | 114,86 | 119,90 | %0.55 |
 Falcon USD | USDF | 47,92 | 47,90 | 47,94 | %0.05 |
 Bitget Token | BGB | 91,87 | 91,09 | 94,78 | %1.23 |
 BFUSD | BFUSD | 48,07 | 48,06 | 48,11 | %-0 |
 United Stables | U | 48,07 | 48,05 | 48,08 | %0.06 |
 POL (ex-MATIC) | POL | 5,78 | 5,38 | 5,95 | %5.71 |
 Bitway | BTW | 22,29 | 17,34 | 22,60 | %13.36 |
 Ethereum Classic | ETC | 377,50 | 369,89 | 388,67 | %1.3 |
 USDGO | USDGO | 48,11 | 48,10 | 48,11 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,67 | 56,77 | %0.08 |
 KuCoin | KCS | 349,88 | 347,12 | 373,44 | %-1.25 |
 Pi Network | PI | 4,29 | 4,22 | 4,37 | %0.32 |
 Blockchain Capital | BCAP | 5.110,62 | 5.092,34 | 5.110,62 | %0.4 |
 Quant | QNT | 3.126,35 | 3.072,71 | 3.192,08 | %0.66 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,28 | 59,38 | %0.08 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,58 | 53,58 | %0.04 |
 Lighter | LIT | 164,38 | 156,97 | 170,66 | %-0.77 |
 JUST | JST | 4,90 | 4,79 | 4,95 | %1.59 |
 Algorand | ALGO | 4,44 | 4,38 | 4,58 | %0.3 |
 Gate | GT | 372,96 | 373,09 | 400,80 | %-0.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,06 | 538,01 | 538,06 | %0.05 |
 NEXO | NEXO | 39,65 | 39,31 | 40,90 | %0.51 |
 Venice Token | VVV | 818,07 | 774,47 | 842,32 | %1.02 |
 Kaspa | KAS | 1,40 | 1,37 | 1,46 | %2.6 |
 Cosmos Hub | ATOM | 73,58 | 72,60 | 76,17 | %-2.77 |
 Render | RENDER | 72,64 | 70,75 | 75,60 | %1.29 |
 Jupiter | JUP | 10,62 | 9,70 | 11,02 | %6.49 |
 Stable | STABLE | 1,37 | 1,36 | 1,47 | %-2.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,33 | 50,33 | 50,33 | %0.04 |
 GHO | GHO | 48,04 | 48,03 | 48,06 | %0.04 |
 YLDS | YLDS | 48,10 | 48,08 | 48,10 | %0.06 |
 Beldex | BDX | 4,00 | 3,99 | 4,01 | %-0.19 |
 Arbitrum | ARB | 4,59 | 4,59 | 4,84 | %-3.58 |
 Pudgy Penguins | PENGU | 0,471601 | 0,447229 | 0,51 | %3.38 |
 Ether.fi | ETHFI | 28,96 | 28,29 | 30,96 | %-4.03 |
 Filecoin | FIL | 35,53 | 35,49 | 37,09 | %-2.19 |
 Official Trump | TRUMP | 115,11 | 113,37 | 123,10 | %-1.79 |
 XDC Network | XDC | 1,44 | 1,44 | 1,48 | %-2.72 |
 Flare | FLR | 0,327505 | 0,327148 | 0,344012 | %-3.31 |
 Injective | INJ | 278,47 | 256,55 | 288,45 | %7.15 |
 PancakeSwap | CAKE | 83,67 | 83,32 | 86,54 | %0.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 22,29 | %13,36 |
| Injective | INJ | 278,47 | %7,15 |
| Jupiter | JUP | 10,62 | %6,49 |
| POL (ex-MATIC) | POL | 5,78 | %5,71 |
| Monero | XMR | 21.329,00 | %5,11 |
| Solana | SOL | 4.786,33 | %5,07 |
| Rain | RAIN | 0,70 | %4,22 |
| Pudgy Penguins | PENGU | 0,471601 | %3,38 |
| Hyperliquid | HYPE | 3.883,78 | %2,82 |
| MemeCore | M | 54,99 | %2,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,22 | %-6,53 |
| Aave | AAVE | 6.204,63 | %-6,01 |
| Morpho | MORPHO | 127,53 | %-5,29 |
| Ether.fi | ETHFI | 28,96 | %-4,03 |
| Litecoin | LTC | 2.461,73 | %-3,76 |
| NEAR Protocol | NEAR | 91,79 | %-3,58 |
| Arbitrum | ARB | 4,59 | %-3,58 |
| Flare | FLR | 0,327505 | %-3,31 |
| Sui | SUI | 38,36 | %-2,84 |
| Cosmos Hub | ATOM | 73,58 | %-2,77 |