Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.826.400,00 | 3.796.219,00 | 3.863.707,00 |  %0.5 |
 Ethereum | ETH | 121.114,00 | 120.088,00 | 122.236,00 | %0.55 |
 Tether | USDT | 48,47 | 48,46 | 48,48 | %0.06 |
 BNB | BNB | 36.006,00 | 36.085,00 | 36.715,00 |  %-0.98 |
 XRP | XRP | 69,06 | 68,38 | 70,25 | %0.54 |
 USDC | USDC | 48,47 | 48,47 | 48,48 | %0.04 |
 Solana | SOL | 5.018,46 | 4.985,97 | 5.091,16 | %0.23 |
 TRON | TRX | 16,42 | 16,37 | 16,48 | %-0.33 |
 Figure Heloc | FIGR_HELOC | 50,21 | 48,92 | 50,97 | %2.67 |
 Zcash | ZEC | 61.860,00 | 55.479,00 | 62.306,00 | %8.65 |
 Hyperliquid | HYPE | 4.163,54 | 4.049,33 | 4.216,50 | %2.68 |
 Dogecoin | DOGE | 4,35 | 4,33 | 4,44 | %0.06 |
 Rain | RAIN | 0,80 | 0,77 | 0,81 | %-1.78 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.03 |
 Monero | XMR | 25.128,00 | 23.830,00 | 24.608,00 | %3.41 |
 WhiteBIT Coin | WBT | 3.954,07 | 3.867,39 | 4.000,36 | %2.1 |
 Chainlink | LINK | 584,85 | 580,52 | 618,88 | %-3.96 |
 LEO Token | LEO | 445,20 | 444,61 | 448,80 | %-0.24 |
 Cardano | ADA | 10,55 | 10,48 | 11,24 | %-1.66 |
 Stellar | XLM | 9,07 | 9,05 | 9,38 | %-1.68 |
 Bitcoin Cash | BCH | 12.495,45 | 12.390,54 | 12.661,46 | %0.24 |
 Dai | DAI | 48,47 | 48,46 | 48,48 | %0.02 |
 Ethena USDe | USDE | 48,46 | 48,46 | 48,47 | %0.05 |
 USD1 | USD1 | 48,45 | 48,44 | 48,47 | %0.02 |
 Litecoin | LTC | 2.627,97 | 2.600,33 | 2.676,18 | %-0.72 |
 Canton | CC | 5,09 | 5,07 | 5,33 | %0.26 |
 Uniswap | UNI | 321,13 | 319,20 | 337,06 | %-3.99 |
 Gram (prev. Toncoin) | GRAM | 67,26 | 67,05 | 68,43 | %-0.8 |
 Hedera | HBAR | 3,80 | 3,79 | 3,92 | %-2.33 |
 Avalanche | AVAX | 385,04 | 382,97 | 392,44 | %-0.51 |
 NEAR Protocol | NEAR | 126,48 | 109,92 | 127,52 | %10.89 |
 Global Dollar | USDG | 48,47 | 48,47 | 48,49 | %0.02 |
 Sui | SUI | 39,16 | 38,91 | 40,40 | %-1.14 |
 Shiba Inu | SHIB | 0,000262 | 0,000260 | 0,000267 | %-0.95 |
 Cronos | CRO | 2,89 | 2,84 | 3,10 | %-1.43 |
 PayPal USD | PYUSD | 48,47 | 48,47 | 48,48 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.04 |
 Tether Gold | XAUT | 213.962,00 | 210.544,00 | 214.653,00 | %0.54 |
 MemeCore | M | 57,00 | 56,98 | 60,83 | %-0.11 |
 Circle USYC | USYC | 55,11 | 55,10 | 55,11 | %0.05 |
 Bittensor | TAO | 12.679,89 | 12.345,54 | 13.075,27 | %1.56 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %0.04 |
 OKB | OKB | 5.513,40 | 5.494,51 | 5.574,34 | %-0.36 |
 Ondo US Dollar Yield | USDY | 55,43 | 55,32 | 55,58 | %0.05 |
 Mantle | MNT | 30,95 | 30,17 | 31,63 | %2.04 |
 Aster | ASTER | 36,18 | 36,13 | 37,12 | %-1.77 |
 Aave | AAVE | 6.281,20 | 6.204,54 | 6.353,17 | %0.29 |
 Polkadot | DOT | 54,89 | 54,21 | 62,08 | %1.06 |
 Pump.fun | PUMP | 0,223962 | 0,206214 | 0,229747 | %5.22 |
 PAX Gold | PAXG | 214.163,00 | 210.813,00 | 214.794,00 | %0.55 |
 Ondo | ONDO | 18,15 | 17,93 | 18,70 | %-1.02 |
 World Liberty Financial | WLFI | 2,69 | 2,69 | 2,74 | %-0.68 |
 Worldcoin | WLD | 21,58 | 21,45 | 23,88 | %-6.77 |
 Ethena | ENA | 7,81 | 7,69 | 8,18 | %-0.31 |
 Morpho | MORPHO | 114,57 | 112,09 | 118,38 | %-2.89 |
 Internet Computer | ICP | 139,09 | 137,17 | 148,66 | %-5.31 |
 Pepe | PEPE | 0,000177 | 0,000175 | 0,000182 | %0.34 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.44 |
 Sky | SKY | 3,12 | 3,11 | 3,30 | %-4.84 |
 USDD | USDD | 48,43 | 48,40 | 48,47 | %0.06 |
 Bitget Token | BGB | 96,41 | 95,60 | 97,73 | %0.5 |
 USDGO | USDGO | 48,49 | 48,47 | 48,49 | %0.04 |
 Falcon USD | USDF | 48,32 | 48,05 | 48,51 | %0.05 |
 BFUSD | BFUSD | 48,46 | 48,46 | 48,47 | %0.04 |
 Ethereum Classic | ETC | 401,67 | 399,76 | 437,27 | %-1.69 |
 United Stables | U | 48,44 | 48,42 | 48,45 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,14 | 57,02 | 57,17 | %0.17 |
 Lighter | LIT | 243,25 | 225,60 | 257,20 | %4.62 |
 Venice Token | VVV | 1.252,11 | 1.064,49 | 1.414,87 | %12.48 |
 Bitway | BTW | 21,80 | 20,83 | 22,36 | %-0.13 |
 Arbitrum | ARB | 7,89 | 7,92 | 8,46 | %-3.86 |
 Pi Network | PI | 4,72 | 4,65 | 4,83 | %1.17 |
 POL (ex-MATIC) | POL | 4,65 | 4,60 | 4,84 | %-0.92 |
 Cosmos Hub | ATOM | 92,03 | 85,56 | 98,22 | %7.16 |
 Gate | GT | 449,56 | 440,79 | 455,04 | %1.65 |
 Kaspa | KAS | 1,73 | 1,70 | 1,77 | %-1.98 |
 Quant | QNT | 3.247,13 | 3.238,88 | 3.385,04 | %-0.57 |
 Blockchain Capital | BCAP | 5.162,35 | 5.149,26 | 5.162,35 | %0.29 |
 KuCoin | KCS | 341,30 | 337,14 | 341,84 | %0.37 |
 Algorand | ALGO | 4,81 | 4,72 | 5,00 | %-0.75 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,75 | 59,63 | 59,79 | %0.17 |
 Hunter Biden's Laptop | LAPTOP | 118,98 | 66,02 | 9.671,58 | %0 |
 NEXO | NEXO | 40,96 | 40,19 | 41,33 | %1.58 |
 JUST | JST | 4,97 | 4,95 | 5,33 | %-6.77 |
 Jupiter | JUP | 12,12 | 11,51 | 12,31 | %3.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,23 | 543,02 | 543,23 | %0.08 |
 Dash | DASH | 3.098,61 | 2.980,10 | 3.215,81 | %1.57 |
 Render | RENDER | 73,38 | 71,73 | 74,87 | %0.54 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,08 | 54,08 | 54,08 | %0.04 |
 Stable | STABLE | 1,38 | 1,37 | 1,40 | %-1.61 |
 PancakeSwap | CAKE | 110,90 | 109,71 | 112,59 | %0.15 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,85 | 50,84 | 50,85 | %0.05 |
 Filecoin | FIL | 41,07 | 40,01 | 42,46 | %-1.59 |
 GHO | GHO | 48,40 | 48,39 | 48,43 | %0.03 |
 VeChain | VET | 0,368585 | 0,372017 | 0,395532 | %-1.25 |
 Injective | INJ | 296,14 | 297,99 | 317,92 | %-6.61 |
 Official Trump | TRUMP | 107,45 | 106,76 | 110,61 | %-1.85 |
 Beldex | BDX | 3,71 | 3,64 | 3,76 | %-0.85 |
 Ether.fi | ETHFI | 29,85 | 28,76 | 31,01 | %2.1 |
 Aptos | APT | 32,52 | 30,99 | 33,10 | %3.76 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.252,11 | %12,48 |
| NEAR Protocol | NEAR | 126,48 | %10,89 |
| Zcash | ZEC | 61.860,00 | %8,65 |
| Cosmos Hub | ATOM | 92,03 | %7,16 |
| Pump.fun | PUMP | 0,223962 | %5,22 |
| Lighter | LIT | 243,25 | %4,62 |
| Jupiter | JUP | 12,12 | %3,56 |
| Monero | XMR | 25.128,00 | %3,41 |
| Aptos | APT | 32,52 | %3,76 |
| Hyperliquid | HYPE | 4.163,54 | %2,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 4,97 | %-6,77 |
| Worldcoin | WLD | 21,58 | %-6,77 |
| Injective | INJ | 296,14 | %-6,61 |
| Internet Computer | ICP | 139,09 | %-5,31 |
| Sky | SKY | 3,12 | %-4,84 |
| Uniswap | UNI | 321,13 | %-3,99 |
| Chainlink | LINK | 584,85 | %-3,96 |
| Arbitrum | ARB | 7,89 | %-3,86 |
| Morpho | MORPHO | 114,57 | %-2,89 |
| Hedera | HBAR | 3,80 | %-2,33 |