Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.803.014,00 | 3.700.492,00 | 3.771.500,00 |  %2.81 |
 Ethereum | ETH | 117.140,00 | 114.623,00 | 116.706,00 | %2.05 |
 Tether | USDT | 48,30 | 48,29 | 48,31 | %0.04 |
 BNB | BNB | 34.506,00 | 32.984,00 | 34.523,00 | %4.64 |
 XRP | XRP | 67,02 | 63,66 | 66,57 | %5.35 |
 USDC | USDC | 48,31 | 48,30 | 48,31 | %0.05 |
 Solana | SOL | 4.913,96 | 4.718,09 | 4.893,72 | %4.22 |
 TRON | TRX | 15,85 | 15,62 | 15,87 | %1.47 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,85 | 50,51 |  %-1.99 |
 Hyperliquid | HYPE | 3.998,49 | 3.892,61 | 3.989,65 | %2.24 |
 Zcash | ZEC | 40.984,00 | 38.409,00 | 40.888,00 | %6.76 |
 Dogecoin | DOGE | 4,04 | 3,90 | 4,04 | %3.59 |
 Rain | RAIN | 0,80 | 0,80 | 0,82 | %-0.86 |
 USDS | USDS | 48,30 | 48,29 | 48,32 | %0.04 |
 Monero | XMR | 24.698,00 | 23.412,00 | 26.125,00 | %0.92 |
 LEO Token | LEO | 454,08 | 444,86 | 458,72 | %1.8 |
 Chainlink | LINK | 551,70 | 530,02 | 546,73 | %4.12 |
 WhiteBIT Coin | WBT | 3.479,26 | 3.394,96 | 3.454,60 | %2.52 |
 Cardano | ADA | 10,11 | 9,36 | 10,11 | %7.83 |
 Stellar | XLM | 8,66 | 8,30 | 8,64 | %4.22 |
 Bitcoin Cash | BCH | 12.116,36 | 11.660,97 | 12.174,11 | %3.13 |
 Dai | DAI | 48,32 | 48,30 | 48,32 | %0.05 |
 Canton | CC | 5,33 | 5,23 | 5,48 | %-0.57 |
 Ethena USDe | USDE | 48,29 | 48,27 | 48,30 | %0.05 |
 USD1 | USD1 | 48,28 | 48,28 | 48,29 | %0.04 |
 Litecoin | LTC | 2.465,84 | 2.354,29 | 2.461,56 | %4.76 |
 Uniswap | UNI | 302,36 | 272,95 | 301,84 | %7.56 |
 Gram (prev. Toncoin) | GRAM | 64,58 | 63,45 | 64,94 | %0.97 |
 Hedera | HBAR | 3,75 | 3,53 | 3,72 | %6.19 |
 Global Dollar | USDG | 48,32 | 48,30 | 48,33 | %0.04 |
 Sui | SUI | 37,28 | 34,32 | 37,66 | %8.63 |
 Avalanche | AVAX | 353,55 | 342,72 | 354,25 | %3.19 |
 Shiba Inu | SHIB | 0,000253 | 0,000246 | 0,000254 | %2.79 |
 PayPal USD | PYUSD | 48,31 | 48,30 | 48,32 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Tether Gold | XAUT | 216.515,00 | 209.320,00 | 214.325,00 | %3.49 |
 Circle USYC | USYC | 54,89 | 54,89 | 54,89 | %0.04 |
 Cronos | CRO | 2,67 | 2,58 | 2,69 | %2.14 |
 NEAR Protocol | NEAR | 92,70 | 88,50 | 92,42 | %4.43 |
 MemeCore | M | 51,98 | 49,57 | 55,93 | %3.08 |
 Ripple USD | RLUSD | 48,31 | 48,30 | 48,33 | %0.05 |
 OKB | OKB | 5.195,41 | 4.973,68 | 5.205,32 | %1.23 |
 Ondo US Dollar Yield | USDY | 55,14 | 54,92 | 55,32 | %0.19 |
 Bittensor | TAO | 10.769,22 | 10.396,70 | 10.824,71 | %3.22 |
 Aave | AAVE | 6.365,74 | 6.084,46 | 6.299,08 | %4.57 |
 Aster | ASTER | 35,52 | 33,93 | 35,99 | %4.72 |
 PAX Gold | PAXG | 217.104,00 | 209.764,00 | 214.915,00 | %3.55 |
 Mantle | MNT | 27,10 | 26,46 | 27,22 | %2.49 |
 World Liberty Financial | WLFI | 2,73 | 2,69 | 2,76 | %-0.2 |
 Pump.fun | PUMP | 0,213464 | 0,193989 | 0,214143 | %5.98 |
 Ondo | ONDO | 17,27 | 16,35 | 17,24 | %5.2 |
 Morpho | MORPHO | 117,88 | 116,87 | 124,09 | %-2.14 |
 Sky | SKY | 3,29 | 3,22 | 3,40 | %-2.6 |
 Ethena | ENA | 7,57 | 7,08 | 7,48 | %5.02 |
 Polkadot | DOT | 42,61 | 40,52 | 42,83 | %5.12 |
 USDD | USDD | 48,27 | 48,26 | 48,29 | %0.03 |
 Pepe | PEPE | 0,000170 | 0,000163 | 0,000169 | %3.6 |
 HTX DAO | HTX | 0,000079 | 0,000077 | 0,000079 | %1.33 |
 Internet Computer | ICP | 121,57 | 117,48 | 122,17 | %1.63 |
 Bitget Token | BGB | 96,15 | 91,84 | 97,27 | %4.49 |
 Worldcoin | WLD | 18,41 | 17,08 | 18,34 | %6.92 |
 Falcon USD | USDF | 48,13 | 47,76 | 48,19 | %-0.01 |
 BFUSD | BFUSD | 48,30 | 48,28 | 48,31 | %0.05 |
 USDGO | USDGO | 48,33 | 48,32 | 48,34 | %0.03 |
 United Stables | U | 48,27 | 48,26 | 48,29 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,81 | 56,59 | 56,77 | %0.42 |
 Bitway | BTW | 21,30 | 19,26 | 30,63 | %0.77 |
 Ethereum Classic | ETC | 359,90 | 346,68 | 358,13 | %3.36 |
 Pi Network | PI | 4,58 | 4,50 | 4,57 | %1.17 |
 POL (ex-MATIC) | POL | 4,50 | 4,37 | 4,55 | %2.99 |
 Lighter | LIT | 191,94 | 172,20 | 191,27 | %10.19 |
 KuCoin | KCS | 342,15 | 333,87 | 341,46 | %2.3 |
 Blockchain Capital | BCAP | 5.131,99 | 5.131,99 | 5.131,99 | %0.04 |
 Quant | QNT | 3.166,92 | 3.072,52 | 3.179,54 | %3.11 |
 Arbitrum | ARB | 6,52 | 5,25 | 6,75 | %24.33 |
 Gate | GT | 401,46 | 381,81 | 398,52 | %5.24 |
 JUST | JST | 5,22 | 5,12 | 5,25 | %1.88 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,42 | 59,19 | 59,37 | %0.42 |
 Algorand | ALGO | 4,55 | 4,26 | 4,55 | %6.71 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,04 | 540,99 | 541,04 | %0.05 |
 NEXO | NEXO | 40,83 | 40,13 | 41,00 | %1.25 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.04 |
 Kaspa | KAS | 1,42 | 1,31 | 1,41 | %8.12 |
 Cosmos Hub | ATOM | 73,70 | 69,81 | 72,91 | %5.4 |
 Venice Token | VVV | 806,83 | 762,12 | 805,87 | %5.89 |
 Jupiter | JUP | 11,09 | 10,09 | 11,04 | %9.87 |
 Render | RENDER | 70,24 | 67,34 | 70,43 | %4.38 |
 Stable | STABLE | 1,36 | 1,34 | 1,39 | %1.54 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,62 | 50,62 | %0.04 |
 GHO | GHO | 48,26 | 48,23 | 48,26 | %0.08 |
 Filecoin | FIL | 38,24 | 36,85 | 40,20 | %2.65 |
 PancakeSwap | CAKE | 95,89 | 86,25 | 96,19 | %11.22 |
 Beldex | BDX | 3,84 | 3,79 | 3,83 | %0.63 |
 Official Trump | TRUMP | 113,82 | 104,05 | 117,67 | %8.09 |
 Flare | FLR | 0,327248 | 0,318034 | 0,327538 | %2.94 |
 VeChain | VET | 0,324159 | 0,311829 | 0,321167 | %1.49 |
 Curve DAO | CRV | 17,63 | 17,04 | 17,92 | %0.72 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.62 |
 Dash | DASH | 2.080,31 | 2.012,04 | 2.102,42 | %3.38 |
 Usual USD | USD0 | 48,25 | 48,15 | 48,27 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,52 | %24,33 |
| PancakeSwap | CAKE | 95,89 | %11,22 |
| Lighter | LIT | 191,94 | %10,19 |
| Jupiter | JUP | 11,09 | %9,87 |
| Sui | SUI | 37,28 | %8,63 |
| Kaspa | KAS | 1,42 | %8,12 |
| Official Trump | TRUMP | 113,82 | %8,09 |
| Cardano | ADA | 10,11 | %7,83 |
| Uniswap | UNI | 302,36 | %7,56 |
| Worldcoin | WLD | 18,41 | %6,92 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,29 | %-2,60 |
| Morpho | MORPHO | 117,88 | %-2,14 |
| Figure Heloc | FIGR_HELOC | 48,94 | %-1,99 |
| Rain | RAIN | 0,80 | %-0,862240 |
| Canton | CC | 5,33 | %-0,567350 |
| World Liberty Financial | WLFI | 2,73 | %-0,196370 |
| Falcon USD | USDF | 48,13 | %-0,008130 |
| Usual USD | USD0 | 48,25 | %0,027850 |
| USDD | USDD | 48,27 | %0,031380 |
| USDGO | USDGO | 48,33 | %0,034630 |
