Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.924.765,00 | 3.718.883,00 | 3.929.415,00 |  %5.09 |
 Ethereum | ETH | 121.345,00 | 114.620,00 | 121.534,00 | %4.92 |
 Tether | USDT | 48,31 | 48,29 | 48,31 | %0.07 |
 BNB | BNB | 34.867,00 | 33.105,00 | 35.129,00 | %5.05 |
 XRP | XRP | 70,70 | 64,78 | 70,94 | %8.99 |
 USDC | USDC | 48,31 | 48,30 | 48,32 | %0.05 |
 Solana | SOL | 5.084,37 | 4.793,23 | 5.093,90 | %5.78 |
 TRON | TRX | 16,00 | 15,66 | 16,04 | %2.04 |
 Figure Heloc | FIGR_HELOC | 50,04 | 48,71 | 50,07 | %2.38 |
 Hyperliquid | HYPE | 4.080,49 | 3.912,33 | 4.088,65 | %3.58 |
 Zcash | ZEC | 46.470,00 | 38.943,00 | 46.622,00 | %18.41 |
 Dogecoin | DOGE | 4,32 | 3,91 | 4,34 | %9.78 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.34 |
 Monero | XMR | 25.365,00 | 23.412,00 | 25.628,00 |  %-0.52 |
 USDS | USDS | 48,31 | 48,29 | 48,32 | %0.05 |
 Chainlink | LINK | 570,90 | 531,88 | 571,79 | %6.27 |
 WhiteBIT Coin | WBT | 3.586,97 | 3.404,88 | 3.591,60 | %4.78 |
 LEO Token | LEO | 453,76 | 444,85 | 458,70 | %1.13 |
 Cardano | ADA | 10,74 | 9,53 | 10,86 | %12.87 |
 Stellar | XLM | 8,99 | 8,40 | 9,08 | %7 |
 Bitcoin Cash | BCH | 12.485,62 | 11.693,21 | 12.511,27 | %5.73 |
 Dai | DAI | 48,31 | 48,30 | 48,33 | %0.04 |
 Canton | CC | 5,43 | 5,23 | 5,48 | %2.61 |
 Ethena USDe | USDE | 48,31 | 48,28 | 48,32 | %0.09 |
 USD1 | USD1 | 48,29 | 48,27 | 48,31 | %0.07 |
 Litecoin | LTC | 2.486,26 | 2.391,35 | 2.482,69 | %3.39 |
 Uniswap | UNI | 303,47 | 272,94 | 306,30 | %8.06 |
 Gram (prev. Toncoin) | GRAM | 66,40 | 63,94 | 66,56 | %3.52 |
 Hedera | HBAR | 3,84 | 3,57 | 3,91 | %7.62 |
 Avalanche | AVAX | 363,73 | 344,79 | 364,33 | %4.95 |
 Global Dollar | USDG | 48,32 | 48,31 | 48,34 | %0.04 |
 Sui | SUI | 38,10 | 35,20 | 38,47 | %8.3 |
 Shiba Inu | SHIB | 0,000263 | 0,000248 | 0,000264 | %5.49 |
 PayPal USD | PYUSD | 48,32 | 48,30 | 48,33 | %0.07 |
 Cronos | CRO | 2,79 | 2,60 | 2,78 | %6.76 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Tether Gold | XAUT | 215.816,00 | 211.638,00 | 217.345,00 | %2.13 |
 Circle USYC | USYC | 54,89 | 54,89 | 54,89 | %0.05 |
 NEAR Protocol | NEAR | 96,18 | 89,61 | 97,48 | %6.95 |
 MemeCore | M | 51,73 | 50,46 | 54,99 | %3.09 |
 Ripple USD | RLUSD | 48,31 | 48,31 | 48,33 | %0.04 |
 OKB | OKB | 5.302,39 | 4.973,51 | 5.375,99 | %3.66 |
 Bittensor | TAO | 11.113,16 | 10.396,36 | 11.128,73 | %5.7 |
 Ondo US Dollar Yield | USDY | 55,05 | 54,92 | 55,33 | %0.02 |
 Aave | AAVE | 6.495,17 | 6.091,38 | 6.520,00 | %5.8 |
 Aster | ASTER | 35,18 | 34,36 | 35,99 | %-0.75 |
 PAX Gold | PAXG | 216.307,00 | 212.079,00 | 217.899,00 | %2.12 |
 Mantle | MNT | 27,84 | 26,85 | 27,88 | %3.42 |
 World Liberty Financial | WLFI | 2,80 | 2,69 | 2,81 | %3.07 |
 Ondo | ONDO | 17,74 | 16,52 | 17,97 | %7.32 |
 Pump.fun | PUMP | 0,214062 | 0,193983 | 0,219502 | %8.47 |
 Morpho | MORPHO | 122,69 | 115,90 | 124,09 | %0.91 |
 Ethena | ENA | 8,30 | 7,08 | 8,68 | %14.98 |
 Sky | SKY | 3,32 | 3,22 | 3,35 | %-0.07 |
 Pepe | PEPE | 0,000184 | 0,000164 | 0,000187 | %12.01 |
 Polkadot | DOT | 43,21 | 41,33 | 43,25 | %3.98 |
 USDD | USDD | 48,29 | 48,26 | 48,31 | %0.06 |
 HTX DAO | HTX | 0,000080 | 0,000077 | 0,000080 | %3.17 |
 Worldcoin | WLD | 19,47 | 17,25 | 19,78 | %12.39 |
 Internet Computer | ICP | 122,45 | 117,47 | 123,16 | %2.06 |
 Bitget Token | BGB | 96,61 | 94,08 | 97,27 | %2.31 |
 Bitway | BTW | 24,26 | 19,11 | 30,63 | %-3.16 |
 Falcon USD | USDF | 48,14 | 47,76 | 48,23 | %0.03 |
 BFUSD | BFUSD | 48,31 | 48,29 | 48,32 | %0.06 |
 USDGO | USDGO | 48,32 | 48,31 | 48,33 | %0.02 |
 United Stables | U | 48,29 | 48,26 | 48,29 | %0.07 |
 Ethereum Classic | ETC | 368,54 | 348,24 | 371,37 | %5.34 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | 56,62 | 56,89 | %0.48 |
 Lighter | LIT | 207,95 | 178,51 | 208,08 | %16.87 |
 Pi Network | PI | 4,66 | 4,52 | 4,68 | %2.35 |
 POL (ex-MATIC) | POL | 4,57 | 4,40 | 4,63 | %3.88 |
 KuCoin | KCS | 346,11 | 333,86 | 348,45 | %3.21 |
 Blockchain Capital | BCAP | 5.131,82 | 5.131,82 | 5.131,82 | %0.04 |
 Arbitrum | ARB | 6,90 | 5,86 | 6,99 | %14.25 |
 Quant | QNT | 3.151,85 | 3.072,66 | 3.192,98 | %0.89 |
 Gate | GT | 418,07 | 386,44 | 418,73 | %7.54 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,48 | 59,22 | 59,50 | %0.48 |
 JUST | JST | 5,15 | 5,12 | 5,25 | %-1.1 |
 Algorand | ALGO | 4,58 | 4,42 | 4,59 | %2.27 |
 NEXO | NEXO | 41,20 | 40,13 | 41,32 | %1.66 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,08 | 541,03 | 541,08 | %0.05 |
 Venice Token | VVV | 829,61 | 767,58 | 834,50 | %6.91 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.05 |
 Kaspa | KAS | 1,43 | 1,33 | 1,44 | %6.99 |
 Cosmos Hub | ATOM | 73,56 | 69,81 | 73,80 | %4.46 |
 Jupiter | JUP | 11,43 | 10,37 | 11,46 | %7.75 |
 Render | RENDER | 71,62 | 67,53 | 72,02 | %4.94 |
 Stable | STABLE | 1,40 | 1,35 | 1,40 | %1.61 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,63 | 50,62 | 50,63 | %0.06 |
 GHO | GHO | 48,27 | 48,24 | 48,27 | %0.08 |
 Filecoin | FIL | 38,74 | 37,71 | 40,20 | %-0.64 |
 PancakeSwap | CAKE | 96,35 | 86,96 | 96,77 | %10.35 |
 Official Trump | TRUMP | 117,94 | 104,62 | 121,36 | %12.44 |
 Beldex | BDX | 3,82 | 3,79 | 3,85 | %0.08 |
 Flare | FLR | 0,340104 | 0,322875 | 0,341236 | %4.47 |
 Dash | DASH | 2.230,41 | 2.032,98 | 2.289,19 | %9.25 |
 VeChain | VET | 0,329958 | 0,311819 | 0,332211 | %4.13 |
 Curve DAO | CRV | 18,18 | 17,04 | 18,25 | %6.08 |
 Ether.fi | ETHFI | 29,06 | 26,68 | 29,25 | %8.36 |
 Pudgy Penguins | PENGU | 0,431459 | 0,396250 | 0,434721 | %8.62 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 46.470,00 | %18,41 |
| Lighter | LIT | 207,95 | %16,87 |
| Ethena | ENA | 8,30 | %14,98 |
| Arbitrum | ARB | 6,90 | %14,25 |
| Cardano | ADA | 10,74 | %12,87 |
| Official Trump | TRUMP | 117,94 | %12,44 |
| Worldcoin | WLD | 19,47 | %12,39 |
| Pepe | PEPE | 0,000184 | %12,01 |
| PancakeSwap | CAKE | 96,35 | %10,35 |
| Dogecoin | DOGE | 4,32 | %9,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,26 | %-3,16 |
| JUST | JST | 5,15 | %-1,10 |
| Aster | ASTER | 35,18 | %-0,751140 |
| Filecoin | FIL | 38,74 | %-0,636690 |
| Monero | XMR | 25.365,00 | %-0,518590 |
| Sky | SKY | 3,32 | %-0,070840 |
| Ondo US Dollar Yield | USDY | 55,05 | %0,015860 |
| USDGO | USDGO | 48,32 | %0,019840 |
| Falcon USD | USDF | 48,14 | %0,032150 |
| Ripple USD | RLUSD | 48,31 | %0,040200 |
