Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.824.663,00 | 3.813.527,00 | 3.895.373,00 |  %-1.36 |
 Ethereum | ETH | 120.283,00 | 119.569,00 | 122.715,00 | %-1 |
 Tether | USDT | 48,44 | 48,44 | 48,45 |  %0.01 |
 BNB | BNB | 35.765,00 | 35.597,00 | 36.625,00 | %-1.75 |
 XRP | XRP | 67,29 | 66,85 | 69,25 | %-2.12 |
 USDC | USDC | 48,45 | 48,44 | 48,46 | %0.02 |
 Solana | SOL | 5.016,29 | 4.995,53 | 5.182,51 | %-2.21 |
 TRON | TRX | 16,20 | 16,17 | 16,34 | %-0.31 |
 Figure Heloc | FIGR_HELOC | 51,12 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 54.762,00 | 55.354,00 | 59.591,00 | %-8.12 |
 Hyperliquid | HYPE | 4.121,78 | 4.107,34 | 4.278,58 | %-2.64 |
 Dogecoin | DOGE | 4,37 | 4,30 | 4,45 | %-0.14 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.88 |
 USDS | USDS | 48,44 | 48,43 | 48,45 | %0.01 |
 Monero | XMR | 24.872,00 | 24.841,00 | 26.327,00 | %-4.82 |
 Chainlink | LINK | 615,20 | 615,25 | 662,34 | %-2.71 |
 WhiteBIT Coin | WBT | 3.701,34 | 3.516,01 | 3.724,53 | %3.66 |
 LEO Token | LEO | 445,89 | 426,71 | 455,90 | %-1.72 |
 Cardano | ADA | 10,58 | 10,43 | 10,96 | %-1.25 |
 Stellar | XLM | 9,27 | 8,99 | 9,51 | %3.07 |
 Bitcoin Cash | BCH | 12.441,19 | 12.255,57 | 13.040,64 | %-0.75 |
 Dai | DAI | 48,44 | 48,44 | 48,46 | %0.01 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,45 | %0.01 |
 Litecoin | LTC | 2.678,81 | 2.612,39 | 2.875,90 | %1.11 |
 Uniswap | UNI | 330,41 | 328,36 | 353,27 | %-4.79 |
 USD1 | USD1 | 48,43 | 48,43 | 48,45 | %0.02 |
 Canton | CC | 5,07 | 5,02 | 5,44 | %-4.1 |
 Gram (prev. Toncoin) | GRAM | 67,31 | 67,20 | 69,55 | %-2.77 |
 Hedera | HBAR | 3,96 | 3,88 | 4,03 | %0.71 |
 Avalanche | AVAX | 390,41 | 375,08 | 396,62 | %3.02 |
 Sui | SUI | 39,39 | 38,24 | 40,87 | %0.93 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,46 | %0.02 |
 Shiba Inu | SHIB | 0,000262 | 0,000261 | 0,000270 | %-1.82 |
 NEAR Protocol | NEAR | 111,15 | 110,88 | 118,43 | %-6.32 |
 PayPal USD | PYUSD | 48,44 | 48,44 | 48,45 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,45 | 48,45 | 48,45 | %0.02 |
 Cronos | CRO | 2,74 | 2,75 | 2,82 | %-1.51 |
 Tether Gold | XAUT | 213.417,00 | 212.246,00 | 214.254,00 | %-0.4 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %0.02 |
 MemeCore | M | 55,84 | 53,43 | 56,57 | %2.12 |
 Bittensor | TAO | 12.501,17 | 12.333,52 | 13.402,35 | %-1.1 |
 Ripple USD | RLUSD | 48,45 | 48,44 | 48,46 | %0.02 |
 OKB | OKB | 5.607,43 | 5.445,83 | 5.685,91 | %2.19 |
 Ondo US Dollar Yield | USDY | 55,38 | 55,10 | 55,74 | %-0.16 |
 Aster | ASTER | 37,27 | 37,03 | 39,23 | %-2.1 |
 Mantle | MNT | 30,01 | 29,39 | 32,36 | %2.56 |
 Aave | AAVE | 6.355,11 | 6.317,33 | 6.629,49 | %-2.33 |
 PAX Gold | PAXG | 213.565,00 | 212.448,00 | 214.367,00 | %-0.39 |
 Ondo | ONDO | 18,44 | 18,26 | 19,13 | %-0.8 |
 World Liberty Financial | WLFI | 2,72 | 2,72 | 2,78 | %-0.66 |
 Polkadot | DOT | 50,58 | 46,39 | 53,57 | %7.03 |
 Pump.fun | PUMP | 0,214016 | 0,189280 | 0,224394 | %11.84 |
 Worldcoin | WLD | 22,81 | 19,78 | 23,10 | %12.99 |
 Morpho | MORPHO | 118,21 | 118,56 | 128,19 | %-4.99 |
 Internet Computer | ICP | 144,20 | 130,39 | 151,24 | %9.88 |
 Ethena | ENA | 7,92 | 7,92 | 8,61 | %-6.69 |
 Sky | SKY | 3,32 | 3,27 | 3,41 | %-1.35 |
 Pepe | PEPE | 0,000173 | 0,000172 | 0,000179 | %-1.29 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.79 |
 USDD | USDD | 48,41 | 48,40 | 48,44 | %-0.03 |
 Bitget Token | BGB | 96,87 | 97,07 | 99,82 | %-0.66 |
 USDGO | USDGO | 48,46 | 48,44 | 48,46 | %0.04 |
 Falcon USD | USDF | 48,28 | 48,04 | 49,00 | %0.02 |
 BFUSD | BFUSD | 48,44 | 48,41 | 48,45 | %0.05 |
 United Stables | U | 48,41 | 48,40 | 48,43 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,01 | 56,92 | 57,04 | %0.14 |
 Ethereum Classic | ETC | 379,52 | 370,82 | 390,13 | %0.36 |
 Bitway | BTW | 21,69 | 19,62 | 23,24 | %0.34 |
 Lighter | LIT | 228,45 | 209,84 | 232,72 | %3.42 |
 Arbitrum | ARB | 8,18 | 7,78 | 9,26 | %-11.2 |
 Pi Network | PI | 4,57 | 4,54 | 4,60 | %-0.13 |
 POL (ex-MATIC) | POL | 4,60 | 4,60 | 4,77 | %-3.05 |
 Kaspa | KAS | 1,75 | 1,53 | 1,82 | %12.74 |
 Gate | GT | 446,11 | 429,37 | 456,99 | %0.68 |
 Blockchain Capital | BCAP | 5.146,56 | 5.146,56 | 5.146,56 | %0.02 |
 KuCoin | KCS | 339,53 | 339,60 | 345,98 | %-1.47 |
 Quant | QNT | 3.197,03 | 3.154,76 | 3.255,14 | %-1.13 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,62 | 59,53 | 59,65 | %0.13 |
 Venice Token | VVV | 891,71 | 822,28 | 917,62 | %7.75 |
 JUST | JST | 5,19 | 4,95 | 5,41 | %-3.55 |
 Algorand | ALGO | 4,64 | 4,51 | 4,73 | %-0.16 |
 Cosmos Hub | ATOM | 78,39 | 76,44 | 82,08 | %1.93 |
 NEXO | NEXO | 40,45 | 39,82 | 40,74 | %0.24 |
 Jupiter | JUP | 12,16 | 11,79 | 13,34 | %-6.22 |
 Dash | DASH | 3.098,22 | 3.077,32 | 3.499,88 | %-9.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,03 | 54,03 | %0.02 |
 Render | RENDER | 74,51 | 73,08 | 76,19 | %-0.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,69 | 542,69 | 542,69 | %0.02 |
 Stable | STABLE | 1,42 | 1,35 | 1,43 | %4.15 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,79 | 50,79 | 50,79 | %0.02 |
 PancakeSwap | CAKE | 107,02 | 105,34 | 113,86 | %-0.29 |
 GHO | GHO | 48,39 | 48,39 | 48,41 | %-0.01 |
 Filecoin | FIL | 40,20 | 38,60 | 42,64 | %3.19 |
 Official Trump | TRUMP | 109,26 | 108,18 | 113,20 | %-2.55 |
 Beldex | BDX | 3,78 | 3,79 | 3,84 | %-0.91 |
 Aerodrome Finance | AERO | 30,06 | 25,91 | 31,45 | %10.87 |
 VeChain | VET | 0,344858 | 0,339460 | 0,356193 | %1.04 |
 Injective | INJ | 293,90 | 257,04 | 306,81 | %16.69 |
 XDC Network | XDC | 1,42 | 1,37 | 1,45 | %4.14 |
 Curve DAO | CRV | 17,78 | 17,97 | 19,64 | %-3.57 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 293,90 | %16,69 |
| Worldcoin | WLD | 22,81 | %12,99 |
| Kaspa | KAS | 1,75 | %12,74 |
| Pump.fun | PUMP | 0,214016 | %11,84 |
| Aerodrome Finance | AERO | 30,06 | %10,87 |
| Internet Computer | ICP | 144,20 | %9,88 |
| Venice Token | VVV | 891,71 | %7,75 |
| Polkadot | DOT | 50,58 | %7,03 |
| Stable | STABLE | 1,42 | %4,15 |
| XDC Network | XDC | 1,42 | %4,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,18 | %-11,20 |
| Dash | DASH | 3.098,22 | %-9,80 |
| Zcash | ZEC | 54.762,00 | %-8,12 |
| Ethena | ENA | 7,92 | %-6,69 |
| NEAR Protocol | NEAR | 111,15 | %-6,32 |
| Jupiter | JUP | 12,16 | %-6,22 |
| Morpho | MORPHO | 118,21 | %-4,99 |
| Monero | XMR | 24.872,00 | %-4,82 |
| Uniswap | UNI | 330,41 | %-4,79 |
| Canton | CC | 5,07 | %-4,10 |
