Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.827.416,00 | 3.813.850,00 | 3.895.703,00 |  %-1.47 |
 Ethereum | ETH | 120.345,00 | 119.580,00 | 122.726,00 | %-1.16 |
 Tether | USDT | 48,45 | 48,45 | 48,45 |  %0.01 |
 BNB | BNB | 35.782,00 | 35.600,00 | 36.628,00 | %-1.8 |
 XRP | XRP | 67,53 | 66,86 | 69,25 | %-1.9 |
 USDC | USDC | 48,45 | 48,45 | 48,46 | %0.02 |
 Solana | SOL | 5.022,10 | 4.995,95 | 5.182,95 | %-2.63 |
 TRON | TRX | 16,20 | 16,17 | 16,34 | %-0.32 |
 Figure Heloc | FIGR_HELOC | 51,12 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 54.916,00 | 54.051,00 | 59.596,00 | %-7.43 |
 Hyperliquid | HYPE | 4.125,37 | 4.104,42 | 4.278,94 | %-3.01 |
 Dogecoin | DOGE | 4,38 | 4,30 | 4,45 | %-0.26 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.84 |
 USDS | USDS | 48,45 | 48,44 | 48,46 | %0.01 |
 Monero | XMR | 24.994,00 | 24.776,00 | 26.329,00 | %-4.74 |
 Chainlink | LINK | 616,62 | 612,04 | 662,39 | %-3.77 |
 WhiteBIT Coin | WBT | 3.704,54 | 3.516,31 | 3.724,85 | %3.47 |
 LEO Token | LEO | 445,93 | 426,75 | 455,94 | %-1.57 |
 Cardano | ADA | 10,63 | 10,43 | 10,96 | %-1.32 |
 Stellar | XLM | 9,35 | 8,99 | 9,51 | %3.54 |
 Bitcoin Cash | BCH | 12.499,54 | 12.256,61 | 13.041,75 | %-1.07 |
 Dai | DAI | 48,45 | 48,44 | 48,46 | %0.03 |
 Ethena USDe | USDE | 48,44 | 48,44 | 48,45 | %0.01 |
 Uniswap | UNI | 333,38 | 326,97 | 353,30 | %-4.55 |
 Litecoin | LTC | 2.675,05 | 2.612,61 | 2.876,14 | %0.71 |
 USD1 | USD1 | 48,44 | 48,43 | 48,45 | %0.02 |
 Canton | CC | 5,08 | 5,02 | 5,44 | %-4.89 |
 Gram (prev. Toncoin) | GRAM | 67,21 | 67,16 | 69,55 | %-3.13 |
 Hedera | HBAR | 3,96 | 3,88 | 4,03 | %0.48 |
 Avalanche | AVAX | 390,83 | 375,12 | 396,66 | %3.09 |
 Sui | SUI | 39,50 | 38,24 | 40,88 | %0.84 |
 Global Dollar | USDG | 48,46 | 48,45 | 48,46 | %0.03 |
 Shiba Inu | SHIB | 0,000263 | 0,000261 | 0,000270 | %-1.57 |
 NEAR Protocol | NEAR | 111,55 | 110,34 | 118,44 | %-5.67 |
 PayPal USD | PYUSD | 48,45 | 48,45 | 48,46 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,46 | 48,46 | 48,46 | %0.03 |
 Cronos | CRO | 2,74 | 2,74 | 2,82 | %-1.64 |
 Tether Gold | XAUT | 213.636,00 | 212.264,00 | 214.272,00 | %-0.23 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %0.03 |
 MemeCore | M | 55,72 | 53,44 | 56,58 | %1.74 |
 Bittensor | TAO | 12.501,26 | 12.334,56 | 13.403,49 | %-2.62 |
 Ripple USD | RLUSD | 48,45 | 48,45 | 48,46 | %0.02 |
 OKB | OKB | 5.599,28 | 5.446,30 | 5.686,39 | %1.56 |
 Ondo US Dollar Yield | USDY | 55,49 | 55,11 | 55,75 | %0.05 |
 Aster | ASTER | 37,33 | 37,03 | 39,23 | %-2.13 |
 Mantle | MNT | 30,09 | 29,40 | 32,36 | %2.25 |
 Aave | AAVE | 6.385,35 | 6.317,86 | 6.630,05 | %-2.86 |
 PAX Gold | PAXG | 213.800,00 | 212.466,00 | 214.385,00 | %-0.24 |
 Ondo | ONDO | 18,50 | 18,26 | 19,13 | %-0.95 |
 Polkadot | DOT | 51,18 | 46,39 | 53,58 | %8.53 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,78 | %-0.63 |
 Worldcoin | WLD | 23,08 | 19,78 | 23,11 | %13.51 |
 Pump.fun | PUMP | 0,211952 | 0,189296 | 0,224413 | %9.22 |
 Morpho | MORPHO | 119,11 | 118,14 | 128,20 | %-4.41 |
 Internet Computer | ICP | 144,09 | 130,41 | 151,25 | %8.74 |
 Ethena | ENA | 7,91 | 7,89 | 8,61 | %-7.01 |
 Sky | SKY | 3,33 | 3,27 | 3,41 | %-1.86 |
 Pepe | PEPE | 0,000174 | 0,000172 | 0,000179 | %-1.23 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.74 |
 USDD | USDD | 48,41 | 48,40 | 48,45 | %-0.01 |
 Bitget Token | BGB | 96,93 | 96,79 | 99,83 | %-0.83 |
 USDGO | USDGO | 48,46 | 48,45 | 48,47 | %0.05 |
 Falcon USD | USDF | 48,28 | 48,04 | 49,01 | %0.02 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,46 | %0.06 |
 United Stables | U | 48,42 | 48,41 | 48,43 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,03 | 56,93 | 57,04 | %0.16 |
 Ethereum Classic | ETC | 381,53 | 370,85 | 390,16 | %0.66 |
 Bitway | BTW | 21,65 | 19,62 | 23,24 | %0.11 |
 Lighter | LIT | 228,11 | 209,86 | 232,74 | %4.65 |
 Arbitrum | ARB | 8,21 | 7,78 | 9,26 | %-10.63 |
 Pi Network | PI | 4,56 | 4,54 | 4,60 | %-0.53 |
 POL (ex-MATIC) | POL | 4,60 | 4,59 | 4,77 | %-3.33 |
 Kaspa | KAS | 1,75 | 1,53 | 1,82 | %12.56 |
 Gate | GT | 452,44 | 429,40 | 457,03 | %2.21 |
 Blockchain Capital | BCAP | 5.147,00 | 5.147,00 | 5.147,00 | %0.03 |
 Quant | QNT | 3.216,93 | 3.155,03 | 3.255,42 | %-0.88 |
 KuCoin | KCS | 339,55 | 339,14 | 346,01 | %-1.64 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,64 | 59,53 | 59,66 | %0.15 |
 Venice Token | VVV | 892,62 | 822,35 | 917,69 | %8.3 |
 JUST | JST | 5,18 | 4,95 | 5,41 | %-3.48 |
 Algorand | ALGO | 4,68 | 4,51 | 4,73 | %0.74 |
 Cosmos Hub | ATOM | 78,92 | 76,45 | 82,08 | %2.28 |
 Jupiter | JUP | 12,26 | 11,79 | 13,34 | %-7.09 |
 NEXO | NEXO | 40,49 | 39,82 | 40,75 | %0.37 |
 Dash | DASH | 3.065,66 | 3.077,58 | 3.500,18 | %-10.68 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,03 | 54,03 | %0.03 |
 Render | RENDER | 74,63 | 73,08 | 76,19 | %-1 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,73 | 542,73 | 542,73 | %0.03 |
 Stable | STABLE | 1,42 | 1,35 | 1,43 | %3.95 |
 PancakeSwap | CAKE | 107,57 | 105,35 | 113,87 | %0.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,79 | 50,79 | 50,79 | %0.03 |
 GHO | GHO | 48,40 | 48,40 | 48,42 | %0.01 |
 Filecoin | FIL | 40,32 | 38,60 | 42,64 | %3.58 |
 Official Trump | TRUMP | 110,01 | 108,19 | 113,21 | %-2.53 |
 VeChain | VET | 0,345863 | 0,339489 | 0,356223 | %1.06 |
 Injective | INJ | 297,12 | 257,06 | 306,84 | %14.09 |
 Beldex | BDX | 3,78 | 3,77 | 3,84 | %-0.87 |
 Aerodrome Finance | AERO | 29,93 | 25,91 | 31,45 | %11.11 |
 XDC Network | XDC | 1,42 | 1,37 | 1,45 | %3.59 |
 Curve DAO | CRV | 17,89 | 17,67 | 19,64 | %-3.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 297,12 | %14,09 |
| Worldcoin | WLD | 23,08 | %13,51 |
| Kaspa | KAS | 1,75 | %12,56 |
| Aerodrome Finance | AERO | 29,93 | %11,11 |
| Pump.fun | PUMP | 0,211952 | %9,22 |
| Internet Computer | ICP | 144,09 | %8,74 |
| Polkadot | DOT | 51,18 | %8,53 |
| Venice Token | VVV | 892,62 | %8,30 |
| Lighter | LIT | 228,11 | %4,65 |
| Stable | STABLE | 1,42 | %3,95 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.065,66 | %-10,68 |
| Arbitrum | ARB | 8,21 | %-10,63 |
| Zcash | ZEC | 54.916,00 | %-7,43 |
| Jupiter | JUP | 12,26 | %-7,09 |
| Ethena | ENA | 7,91 | %-7,01 |
| NEAR Protocol | NEAR | 111,55 | %-5,67 |
| Canton | CC | 5,08 | %-4,89 |
| Monero | XMR | 24.994,00 | %-4,74 |
| Uniswap | UNI | 333,38 | %-4,55 |
| Morpho | MORPHO | 119,11 | %-4,41 |
