Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.794.135,00 | 3.792.997,00 | 3.858.624,00 |  %-1.26 |
 Ethereum | ETH | 119.947,00 | 119.399,00 | 121.636,00 | %-0.38 |
 Tether | USDT | 48,45 | 48,45 | 48,46 |  %0.04 |
 BNB | BNB | 36.588,00 | 35.603,00 | 36.523,00 | %1.65 |
 XRP | XRP | 67,21 | 66,87 | 68,46 | %-0.66 |
 USDC | USDC | 48,45 | 48,45 | 48,47 | %0.05 |
 Solana | SOL | 4.980,25 | 4.966,82 | 5.126,96 | %-1.46 |
 TRON | TRX | 16,37 | 16,17 | 16,37 | %0.51 |
 Figure Heloc | FIGR_HELOC | 51,12 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 54.357,00 | 54.055,00 | 58.648,00 | %-5.25 |
 Hyperliquid | HYPE | 4.068,82 | 4.039,79 | 4.279,28 | %-2.61 |
 Dogecoin | DOGE | 4,32 | 4,30 | 4,45 | %-0.15 |
 Rain | RAIN | 0,79 | 0,79 | 0,80 | %-0.99 |
 USDS | USDS | 48,45 | 48,44 | 48,46 | %0.05 |
 Monero | XMR | 25.226,00 | 24.556,00 | 26.331,00 | %-3.14 |
 Chainlink | LINK | 614,41 | 609,12 | 654,60 | %-3.63 |
 WhiteBIT Coin | WBT | 3.795,24 | 3.516,58 | 3.730,49 | %7.17 |
 LEO Token | LEO | 446,37 | 426,78 | 449,70 | %-0.48 |
 Cardano | ADA | 10,50 | 10,46 | 10,89 | %0.05 |
 Stellar | XLM | 9,18 | 9,13 | 9,51 | %0.77 |
 Bitcoin Cash | BCH | 12.446,70 | 12.319,08 | 13.042,77 | %1.29 |
 Dai | DAI | 48,46 | 48,45 | 48,46 | %0.06 |
 Uniswap | UNI | 341,37 | 327,00 | 346,55 | %0.04 |
 Ethena USDe | USDE | 48,44 | 48,44 | 48,45 | %0.04 |
 Litecoin | LTC | 2.668,52 | 2.639,14 | 2.876,37 | %1.29 |
 USD1 | USD1 | 48,44 | 48,43 | 48,46 | %0.03 |
 Canton | CC | 5,07 | 5,02 | 5,34 | %-4.1 |
 Gram (prev. Toncoin) | GRAM | 67,28 | 66,82 | 69,04 | %-1.56 |
 Hedera | HBAR | 3,89 | 3,89 | 4,03 | %0.06 |
 Avalanche | AVAX | 390,20 | 377,08 | 396,69 | %3.58 |
 Sui | SUI | 39,64 | 38,57 | 40,88 | %2.95 |
 Global Dollar | USDG | 48,46 | 48,45 | 48,47 | %0.06 |
 Shiba Inu | SHIB | 0,000261 | 0,000260 | 0,000270 | %-0.6 |
 NEAR Protocol | NEAR | 112,45 | 109,52 | 116,49 | %0.91 |
 PayPal USD | PYUSD | 48,45 | 48,45 | 48,46 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,46 | 48,46 | 48,46 | %0.05 |
 Cronos | CRO | 2,80 | 2,74 | 2,83 | %0.84 |
 MemeCore | M | 57,95 | 53,95 | 57,48 | %5.25 |
 Tether Gold | XAUT | 212.681,00 | 212.281,00 | 215.072,00 | %-0.11 |
 Circle USYC | USYC | 55,08 | 55,08 | 55,08 | %0.05 |
 Bittensor | TAO | 12.318,82 | 12.288,90 | 13.165,89 | %-3.27 |
 Ripple USD | RLUSD | 48,46 | 48,45 | 48,47 | %0.05 |
 OKB | OKB | 5.586,85 | 5.467,89 | 5.718,98 | %2.31 |
 Ondo US Dollar Yield | USDY | 55,49 | 55,21 | 55,75 | %0.03 |
 Aster | ASTER | 37,45 | 36,71 | 39,23 | %-1.55 |
 Mantle | MNT | 29,97 | 29,87 | 31,24 | %-3.23 |
 Aave | AAVE | 6.345,41 | 6.318,36 | 6.561,54 | %-1.02 |
 PAX Gold | PAXG | 212.907,00 | 212.483,00 | 215.199,00 | %-0.08 |
 Ondo | ONDO | 18,18 | 18,08 | 19,13 | %-1.8 |
 Polkadot | DOT | 51,37 | 46,71 | 53,58 | %10.19 |
 World Liberty Financial | WLFI | 2,71 | 2,70 | 2,78 | %-0.96 |
 Worldcoin | WLD | 23,03 | 21,48 | 24,47 | %6.31 |
 Internet Computer | ICP | 146,83 | 139,81 | 151,26 | %1 |
 Pump.fun | PUMP | 0,204642 | 0,194427 | 0,224431 | %5.28 |
 Morpho | MORPHO | 116,87 | 115,80 | 125,24 | %-5.82 |
 Ethena | ENA | 7,86 | 7,84 | 8,32 | %-4.27 |
 Sky | SKY | 3,30 | 3,27 | 3,37 | %-0.55 |
 Pepe | PEPE | 0,000175 | 0,000172 | 0,000179 | %1.4 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.25 |
 USDD | USDD | 48,42 | 48,40 | 48,45 | %0 |
 Bitget Token | BGB | 97,88 | 95,56 | 99,79 | %-0.71 |
 USDGO | USDGO | 48,47 | 48,46 | 48,47 | %0.07 |
 Falcon USD | USDF | 48,29 | 48,05 | 49,01 | %-0.09 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,46 | %0.03 |
 United Stables | U | 48,41 | 48,41 | 48,43 | %0.03 |
 Ethereum Classic | ETC | 392,75 | 373,67 | 396,19 | %5.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,96 | 56,97 | 57,07 | %0.03 |
 Bitway | BTW | 21,82 | 21,14 | 23,24 | %2.94 |
 Lighter | LIT | 223,03 | 212,01 | 232,98 | %4.91 |
 Arbitrum | ARB | 8,27 | 7,78 | 8,57 | %1.55 |
 Pi Network | PI | 4,65 | 4,54 | 4,67 | %2.02 |
 POL (ex-MATIC) | POL | 4,65 | 4,58 | 4,76 | %-0.58 |
 Gate | GT | 441,67 | 429,44 | 457,75 | %1.21 |
 Blockchain Capital | BCAP | 5.147,40 | 5.147,40 | 5.147,40 | %0.05 |
 KuCoin | KCS | 339,63 | 338,41 | 344,39 | %-1.2 |
 Quant | QNT | 3.193,99 | 3.155,27 | 3.242,33 | %0.2 |
 Kaspa | KAS | 1,67 | 1,63 | 1,82 | %2.59 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,56 | 59,58 | 59,67 | %0.02 |
 Algorand | ALGO | 4,68 | 4,52 | 4,83 | %3.33 |
 Cosmos Hub | ATOM | 79,84 | 77,97 | 82,09 | %2.15 |
 JUST | JST | 5,07 | 4,95 | 5,37 | %-5.6 |
 Venice Token | VVV | 856,34 | 822,68 | 923,29 | %3.92 |
 NEXO | NEXO | 40,01 | 39,83 | 40,60 | %-0.27 |
 Jupiter | JUP | 11,89 | 11,83 | 12,62 | %-2.72 |
 Dash | DASH | 3.034,21 | 3.023,31 | 3.340,29 | %-7.24 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,04 | 54,04 | 54,04 | %0.05 |
 Render | RENDER | 73,32 | 73,22 | 77,59 | %0.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,77 | 542,77 | 542,77 | %0.05 |
 PancakeSwap | CAKE | 114,47 | 105,78 | 113,88 | %8.42 |
 Stable | STABLE | 1,40 | 1,38 | 1,43 | %1.21 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,79 | 50,79 | 50,79 | %0.05 |
 GHO | GHO | 48,40 | 48,39 | 48,42 | %0.04 |
 Filecoin | FIL | 40,64 | 39,45 | 42,64 | %2.62 |
 VeChain | VET | 0,361072 | 0,340626 | 0,357039 | %6.16 |
 Injective | INJ | 302,21 | 269,54 | 324,14 | %12.37 |
 Aerodrome Finance | AERO | 30,64 | 25,92 | 32,61 | %18.02 |
 Official Trump | TRUMP | 109,17 | 108,57 | 113,13 | %0.11 |
 Beldex | BDX | 3,77 | 3,76 | 3,84 | %-0.77 |
 XDC Network | XDC | 1,40 | 1,40 | 1,45 | %0.25 |
 Flare | FLR | 0,316498 | 0,316591 | 0,325624 | %-1.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 30,64 | %18,02 |
| Injective | INJ | 302,21 | %12,37 |
| Polkadot | DOT | 51,37 | %10,19 |
| PancakeSwap | CAKE | 114,47 | %8,42 |
| WhiteBIT Coin | WBT | 3.795,24 | %7,17 |
| Worldcoin | WLD | 23,03 | %6,31 |
| VeChain | VET | 0,361072 | %6,16 |
| MemeCore | M | 57,95 | %5,25 |
| Ethereum Classic | ETC | 392,75 | %5,21 |
| Pump.fun | PUMP | 0,204642 | %5,28 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.034,21 | %-7,24 |
| Morpho | MORPHO | 116,87 | %-5,82 |
| JUST | JST | 5,07 | %-5,60 |
| Zcash | ZEC | 54.357,00 | %-5,25 |
| Ethena | ENA | 7,86 | %-4,27 |
| Canton | CC | 5,07 | %-4,10 |
| Chainlink | LINK | 614,41 | %-3,63 |
| Bittensor | TAO | 12.318,82 | %-3,27 |
| Mantle | MNT | 29,97 | %-3,23 |
| Monero | XMR | 25.226,00 | %-3,14 |
