Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.800.227,00 | 3.785.764,00 | 3.863.611,00 |  %-0.03 |
 Ethereum | ETH | 120.168,00 | 119.865,00 | 122.233,00 | %-0.28 |
 Tether | USDT | 48,47 | 48,46 | 48,48 |  %0.06 |
 BNB | BNB | 35.877,00 | 35.645,00 | 36.710,00 | %-1.29 |
 XRP | XRP | 68,68 | 68,18 | 70,04 | %-0.97 |
 USDC | USDC | 48,47 | 48,46 | 48,48 | %0.04 |
 Solana | SOL | 4.997,50 | 4.950,49 | 5.091,04 | %-0.29 |
 TRON | TRX | 16,47 | 16,37 | 16,51 | %0.31 |
 Figure Heloc | FIGR_HELOC | 49,82 | 49,41 | 50,64 | %-1.56 |
 Zcash | ZEC | 61.314,00 | 55.477,00 | 62.724,00 | %9.05 |
 Hyperliquid | HYPE | 4.159,52 | 4.073,12 | 4.217,06 | %1.57 |
 Dogecoin | DOGE | 4,29 | 4,28 | 4,44 | %-1.49 |
 Rain | RAIN | 0,78 | 0,77 | 0,80 | %-3.29 |
 USDS | USDS | 48,46 | 48,46 | 48,48 | %0.02 |
 Monero | XMR | 24.658,00 | 23.829,00 | 25.127,00 | %1.61 |
 WhiteBIT Coin | WBT | 3.925,29 | 3.912,59 | 4.000,26 | %-0.41 |
 Chainlink | LINK | 578,37 | 573,43 | 611,83 | %-5.38 |
 LEO Token | LEO | 445,07 | 444,60 | 448,79 | %-0.23 |
 Cardano | ADA | 10,50 | 10,36 | 10,81 | %-2.09 |
 Stellar | XLM | 8,97 | 8,90 | 9,25 | %-2.01 |
 Bitcoin Cash | BCH | 12.479,65 | 12.301,67 | 12.661,15 | %0.11 |
 Dai | DAI | 48,48 | 48,46 | 48,48 | %0.06 |
 Ethena USDe | USDE | 48,46 | 48,46 | 48,47 | %0.05 |
 USD1 | USD1 | 48,45 | 48,44 | 48,46 | %0.03 |
 Litecoin | LTC | 2.618,91 | 2.586,31 | 2.653,82 | %-0.02 |
 Canton | CC | 5,05 | 5,00 | 5,33 | %-2.4 |
 Uniswap | UNI | 320,16 | 314,78 | 337,06 | %-3.28 |
 Gram (prev. Toncoin) | GRAM | 66,79 | 66,57 | 68,38 | %-1.85 |
 Hedera | HBAR | 3,79 | 3,76 | 3,88 | %-1.51 |
 Avalanche | AVAX | 384,63 | 379,13 | 390,05 | %-0.64 |
 NEAR Protocol | NEAR | 124,87 | 109,91 | 128,24 | %9.43 |
 Global Dollar | USDG | 48,48 | 48,47 | 48,48 | %0.05 |
 Sui | SUI | 38,67 | 38,08 | 40,15 | %-1.72 |
 Shiba Inu | SHIB | 0,000260 | 0,000257 | 0,000266 | %-0.72 |
 Cronos | CRO | 2,87 | 2,84 | 3,10 | %-1.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.05 |
 PayPal USD | PYUSD | 48,47 | 48,47 | 48,48 | %0.04 |
 MemeCore | M | 57,92 | 56,46 | 60,12 | %-0.56 |
 Tether Gold | XAUT | 213.097,00 | 210.538,00 | 214.648,00 | %0.59 |
 Circle USYC | USYC | 55,10 | 55,10 | 55,10 | %0.06 |
 Bittensor | TAO | 12.599,42 | 12.345,23 | 13.074,95 | %0.51 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %0.05 |
 OKB | OKB | 5.477,12 | 5.461,75 | 5.574,20 | %-0.95 |
 Ondo US Dollar Yield | USDY | 55,44 | 55,35 | 55,58 | %0.05 |
 Mantle | MNT | 30,20 | 30,07 | 31,63 | %-2.09 |
 Aster | ASTER | 36,24 | 35,54 | 37,12 | %-0.84 |
 Aave | AAVE | 6.200,96 | 6.173,41 | 6.353,01 | %-0.94 |
 Pump.fun | PUMP | 0,226262 | 0,206209 | 0,233698 | %6 |
 Polkadot | DOT | 54,51 | 54,13 | 62,08 | %-7.5 |
 PAX Gold | PAXG | 213.246,00 | 210.808,00 | 214.789,00 | %0.64 |
 Ondo | ONDO | 17,91 | 17,68 | 18,46 | %-1.8 |
 World Liberty Financial | WLFI | 2,70 | 2,67 | 2,74 | %-0.85 |
 Morpho | MORPHO | 113,17 | 112,09 | 117,29 | %-1.93 |
 Internet Computer | ICP | 139,43 | 136,53 | 143,44 | %-1.43 |
 Worldcoin | WLD | 20,98 | 20,90 | 22,69 | %-8.37 |
 Ethena | ENA | 7,58 | 7,48 | 8,18 | %-1.87 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.02 |
 USDD | USDD | 48,44 | 48,38 | 48,47 | %-0.02 |
 Pepe | PEPE | 0,000174 | 0,000173 | 0,000182 | %-1.16 |
 Sky | SKY | 3,09 | 3,08 | 3,30 | %-5.88 |
 Bitget Token | BGB | 95,96 | 95,52 | 97,73 | %-1.38 |
 USDGO | USDGO | 48,48 | 48,47 | 48,49 | %0.05 |
 Falcon USD | USDF | 48,32 | 48,12 | 48,98 | %0.01 |
 BFUSD | BFUSD | 48,47 | 48,46 | 48,47 | %0.05 |
 United Stables | U | 48,44 | 48,42 | 48,45 | %0.05 |
 Ethereum Classic | ETC | 394,10 | 393,72 | 437,26 | %-3.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,06 | 57,02 | 57,17 | %0.06 |
 Lighter | LIT | 239,52 | 229,11 | 257,19 | %1.01 |
 Bitway | BTW | 21,79 | 20,83 | 22,16 | %0.87 |
 Venice Token | VVV | 1.169,57 | 1.147,12 | 1.414,84 | %4.16 |
 Pi Network | PI | 4,69 | 4,65 | 4,83 | %0.87 |
 POL (ex-MATIC) | POL | 4,67 | 4,60 | 4,84 | %0.26 |
 Arbitrum | ARB | 7,44 | 7,32 | 8,46 | %-8.6 |
 Kaspa | KAS | 1,74 | 1,69 | 1,77 | %0.88 |
 Cosmos Hub | ATOM | 90,78 | 86,81 | 98,22 | %4.74 |
 Gate | GT | 447,71 | 441,88 | 455,03 | %0.36 |
 Quant | QNT | 3.241,07 | 3.219,76 | 3.384,95 | %-1.42 |
 Blockchain Capital | BCAP | 5.162,22 | 5.149,13 | 5.162,22 | %0.3 |
 KuCoin | KCS | 339,98 | 337,13 | 342,38 | %0.5 |
 Algorand | ALGO | 4,93 | 4,72 | 4,96 | %1.55 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,67 | 59,63 | 59,79 | %0.06 |
 JUST | JST | 4,99 | 4,95 | 5,11 | %-1.94 |
 NEXO | NEXO | 40,65 | 40,26 | 41,33 | %-0.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,22 | 543,01 | 543,22 | %0.09 |
 Dash | DASH | 3.112,24 | 2.980,02 | 3.215,73 | %3.72 |
 Jupiter | JUP | 12,01 | 11,51 | 12,31 | %3.39 |
 Render | RENDER | 75,16 | 71,73 | 75,99 | %2.52 |
 Stable | STABLE | 1,40 | 1,36 | 1,42 | %0.67 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,08 | 54,07 | 54,08 | %0.06 |
 PancakeSwap | CAKE | 110,33 | 108,29 | 112,59 | %0.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,84 | 50,84 | 50,84 | %0.06 |
 Filecoin | FIL | 40,94 | 40,00 | 41,58 | %0.37 |
 GHO | GHO | 48,40 | 48,39 | 48,43 | %0.01 |
 VeChain | VET | 0,371464 | 0,364126 | 0,395522 | %-3.36 |
 Injective | INJ | 300,29 | 291,50 | 317,02 | %-4.17 |
 Beldex | BDX | 3,73 | 3,64 | 3,76 | %-0.84 |
 Official Trump | TRUMP | 104,99 | 104,09 | 110,60 | %-3.33 |
 Ether.fi | ETHFI | 29,34 | 28,76 | 31,01 | %-0.52 |
 Aptos | APT | 32,15 | 30,99 | 33,12 | %1.43 |
 XDC Network | XDC | 1,38 | 1,37 | 1,40 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 124,87 | %9,43 |
| Zcash | ZEC | 61.314,00 | %9,05 |
| Pump.fun | PUMP | 0,226262 | %6,00 |
| Cosmos Hub | ATOM | 90,78 | %4,74 |
| Venice Token | VVV | 1.169,57 | %4,16 |
| Dash | DASH | 3.112,24 | %3,72 |
| Jupiter | JUP | 12,01 | %3,39 |
| Render | RENDER | 75,16 | %2,52 |
| Monero | XMR | 24.658,00 | %1,61 |
| Algorand | ALGO | 4,93 | %1,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 7,44 | %-8,60 |
| Worldcoin | WLD | 20,98 | %-8,37 |
| Polkadot | DOT | 54,51 | %-7,50 |
| Sky | SKY | 3,09 | %-5,88 |
| Chainlink | LINK | 578,37 | %-5,38 |
| Injective | INJ | 300,29 | %-4,17 |
| Ethereum Classic | ETC | 394,10 | %-3,50 |
| VeChain | VET | 0,371464 | %-3,36 |
| Official Trump | TRUMP | 104,99 | %-3,33 |
| Rain | RAIN | 0,78 | %-3,29 |
