Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.777.364,00 | 3.784.442,00 | 3.864.819,00 |  %-0.69 |
 Ethereum | ETH | 118.710,00 | 119.156,00 | 122.271,00 | %-1.38 |
 Tether | USDT | 48,48 | 48,47 | 48,49 |  %0.03 |
 BNB | BNB | 34.915,00 | 35.128,00 | 36.722,00 | %-4.23 |
 XRP | XRP | 67,36 | 67,52 | 70,07 | %-2.06 |
 USDC | USDC | 48,48 | 48,48 | 48,49 | %0.03 |
 Solana | SOL | 4.906,98 | 4.939,59 | 5.092,63 | %-1.94 |
 TRON | TRX | 16,41 | 16,39 | 16,52 | %0.07 |
 Figure Heloc | FIGR_HELOC | 49,79 | 49,43 | 50,54 | %-1.07 |
 Zcash | ZEC | 60.035,00 | 56.967,00 | 62.744,00 | %5.93 |
 Hyperliquid | HYPE | 4.043,43 | 4.074,39 | 4.218,38 | %-1.56 |
 Dogecoin | DOGE | 4,16 | 4,18 | 4,44 | %-4.54 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-3.23 |
 USDS | USDS | 48,48 | 48,48 | 48,50 | %0.02 |
 WhiteBIT Coin | WBT | 3.896,15 | 3.905,26 | 4.001,51 | %-1.09 |
 Monero | XMR | 24.415,00 | 23.837,00 | 25.135,00 | %0.17 |
 Chainlink | LINK | 566,54 | 567,43 | 612,02 | %-6.52 |
 LEO Token | LEO | 445,32 | 444,74 | 448,93 | %-0.15 |
 Cardano | ADA | 10,21 | 10,25 | 10,81 | %-4.2 |
 Stellar | XLM | 8,77 | 8,79 | 9,25 | %-4.16 |
 Bitcoin Cash | BCH | 12.132,59 | 12.253,62 | 12.665,10 | %-2.81 |
 Dai | DAI | 48,48 | 48,48 | 48,50 | %0.04 |
 Ethena USDe | USDE | 48,48 | 48,47 | 48,49 | %0.03 |
 USD1 | USD1 | 48,46 | 48,46 | 48,48 | %0.02 |
 Litecoin | LTC | 2.576,89 | 2.579,00 | 2.654,65 | %-1.96 |
 Canton | CC | 5,00 | 5,00 | 5,34 | %-3.51 |
 Uniswap | UNI | 302,37 | 304,35 | 337,16 | %-7.26 |
 Gram (prev. Toncoin) | GRAM | 66,02 | 66,21 | 68,40 | %-2.64 |
 Avalanche | AVAX | 375,26 | 378,05 | 390,17 | %-2.83 |
 Hedera | HBAR | 3,70 | 3,72 | 3,88 | %-3.78 |
 Global Dollar | USDG | 48,48 | 48,48 | 48,50 | %0.03 |
 NEAR Protocol | NEAR | 120,12 | 109,95 | 128,28 | %7.82 |
 Sui | SUI | 37,29 | 37,56 | 40,16 | %-5.25 |
 Shiba Inu | SHIB | 0,000253 | 0,000254 | 0,000266 | %-3.75 |
 Cronos | CRO | 2,83 | 2,84 | 3,10 | %-1.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.04 |
 PayPal USD | PYUSD | 48,48 | 48,48 | 48,50 | %0.02 |
 MemeCore | M | 57,82 | 56,48 | 59,79 | %-2.56 |
 Tether Gold | XAUT | 213.292,00 | 210.604,00 | 214.715,00 | %1 |
 Circle USYC | USYC | 55,12 | 55,12 | 55,12 | %0.05 |
 Ripple USD | RLUSD | 48,49 | 48,49 | 48,50 | %0.05 |
 Bittensor | TAO | 12.237,68 | 12.284,49 | 13.079,04 | %-1.77 |
 OKB | OKB | 5.402,69 | 5.437,93 | 5.575,94 | %-1.81 |
 Ondo US Dollar Yield | USDY | 55,52 | 55,38 | 55,60 | %0.26 |
 Mantle | MNT | 29,07 | 29,20 | 31,64 | %-5.12 |
 Aster | ASTER | 35,14 | 35,34 | 37,13 | %-3.42 |
 Aave | AAVE | 6.041,06 | 6.058,45 | 6.355,00 | %-3.43 |
 PAX Gold | PAXG | 213.461,00 | 210.874,00 | 214.856,00 | %1.05 |
 Polkadot | DOT | 53,53 | 53,69 | 61,16 | %-11.8 |
 World Liberty Financial | WLFI | 2,69 | 2,67 | 2,74 | %-1.28 |
 Ondo | ONDO | 17,27 | 17,45 | 18,47 | %-4.98 |
 Pump.fun | PUMP | 0,201265 | 0,199178 | 0,233771 | %-4.35 |
 Morpho | MORPHO | 110,85 | 111,52 | 117,33 | %-3.94 |
 Internet Computer | ICP | 134,83 | 136,58 | 143,48 | %-5.6 |
 Ethena | ENA | 7,35 | 7,33 | 8,18 | %-4.97 |
 Worldcoin | WLD | 20,15 | 20,44 | 22,36 | %-8.32 |
 USDD | USDD | 48,44 | 48,39 | 48,49 | %0 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.38 |
 Pepe | PEPE | 0,000167 | 0,000169 | 0,000182 | %-5.91 |
 Sky | SKY | 2,96 | 2,99 | 3,30 | %-9.52 |
 Bitget Token | BGB | 95,63 | 95,55 | 97,61 | %-2.02 |
 USDGO | USDGO | 48,49 | 48,49 | 48,50 | %0.04 |
 Falcon USD | USDF | 48,31 | 48,14 | 48,99 | %-0.07 |
 BFUSD | BFUSD | 48,47 | 48,47 | 48,49 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,11 | 57,04 | 57,19 | %0.12 |
 United Stables | U | 48,45 | 48,44 | 48,46 | %0.04 |
 Ethereum Classic | ETC | 385,85 | 388,97 | 437,40 | %-7.55 |
 Bitway | BTW | 21,14 | 21,07 | 22,16 | %-0.87 |
 Lighter | LIT | 222,03 | 222,65 | 257,27 | %-4.8 |
 Venice Token | VVV | 1.094,40 | 1.095,30 | 1.415,28 | %-7.5 |
 Pi Network | PI | 4,57 | 4,60 | 4,83 | %-2.5 |
 POL (ex-MATIC) | POL | 4,66 | 4,60 | 4,84 | %0.34 |
 Kaspa | KAS | 1,78 | 1,69 | 1,81 | %3.23 |
 Arbitrum | ARB | 7,36 | 7,27 | 8,47 | %-9.2 |
 Cosmos Hub | ATOM | 89,73 | 87,27 | 98,25 | %-0.58 |
 Blockchain Capital | BCAP | 5.163,83 | 5.163,83 | 5.163,83 | %0.04 |
 Quant | QNT | 3.222,82 | 3.215,17 | 3.386,01 | %-0.64 |
 Gate | GT | 438,36 | 442,01 | 455,18 | %-1.64 |
 KuCoin | KCS | 337,29 | 337,15 | 342,49 | %-0.93 |
 Algorand | ALGO | 4,81 | 4,72 | 4,96 | %-1.06 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,72 | 59,65 | 59,81 | %0.12 |
 JUST | JST | 5,03 | 4,95 | 5,11 | %-0.1 |
 NEXO | NEXO | 40,50 | 40,36 | 41,34 | %-0.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,39 | 543,18 | 543,39 | %0.08 |
 Jupiter | JUP | 11,15 | 11,13 | 12,31 | %-4.23 |
 Render | RENDER | 71,03 | 71,75 | 76,01 | %-2.89 |
 Dash | DASH | 2.859,33 | 2.978,56 | 3.216,74 | %-5.69 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,09 | 54,09 | 54,09 | %0.05 |
 Stable | STABLE | 1,38 | 1,36 | 1,42 | %-0.09 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,86 | 50,85 | 50,86 | %0.06 |
 PancakeSwap | CAKE | 108,01 | 108,33 | 112,63 | %-2.06 |
 GHO | GHO | 48,41 | 48,40 | 48,44 | %-0 |
 Filecoin | FIL | 39,58 | 40,02 | 41,45 | %-4.02 |
 VeChain | VET | 0,361553 | 0,363722 | 0,395646 | %-5.78 |
 Beldex | BDX | 3,70 | 3,64 | 3,74 | %-1.3 |
 Injective | INJ | 290,83 | 291,59 | 317,12 | %-5.57 |
 Ether.fi | ETHFI | 29,25 | 28,77 | 31,02 | %-0.14 |
 XDC Network | XDC | 1,38 | 1,37 | 1,40 | %-0.58 |
 Official Trump | TRUMP | 100,13 | 100,90 | 110,64 | %-7.44 |
 Flare | FLR | 0,309497 | 0,307469 | 0,319925 | %-2.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 120,12 | %7,82 |
| Zcash | ZEC | 60.035,00 | %5,93 |
| Kaspa | KAS | 1,78 | %3,23 |
| PAX Gold | PAXG | 213.461,00 | %1,05 |
| Tether Gold | XAUT | 213.292,00 | %1,00 |
| POL (ex-MATIC) | POL | 4,66 | %0,337010 |
| Ondo US Dollar Yield | USDY | 55,52 | %0,258670 |
| Monero | XMR | 24.415,00 | %0,172250 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,72 | %0,122850 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,11 | %0,121820 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Polkadot | DOT | 53,53 | %-11,80 |
| Sky | SKY | 2,96 | %-9,52 |
| Arbitrum | ARB | 7,36 | %-9,20 |
| Worldcoin | WLD | 20,15 | %-8,32 |
| Ethereum Classic | ETC | 385,85 | %-7,55 |
| Venice Token | VVV | 1.094,40 | %-7,50 |
| Official Trump | TRUMP | 100,13 | %-7,44 |
| Uniswap | UNI | 302,37 | %-7,26 |
| Chainlink | LINK | 566,54 | %-6,52 |
| Pepe | PEPE | 0,000167 | %-5,91 |
