Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.797.883,00 | 3.774.221,00 | 3.864.830,00 |  %-0.46 |
 Ethereum | ETH | 119.953,00 | 118.566,00 | 122.272,00 | %-0.74 |
 Tether | USDT | 48,48 | 48,47 | 48,49 |  %0.03 |
 BNB | BNB | 35.139,00 | 34.777,00 | 36.722,00 | %-3.52 |
 XRP | XRP | 67,49 | 66,80 | 70,07 | %-1.67 |
 USDC | USDC | 48,48 | 48,48 | 48,49 | %0.03 |
 Solana | SOL | 4.938,05 | 4.877,02 | 5.092,64 | %-1.49 |
 TRON | TRX | 16,46 | 16,39 | 16,52 | %0.15 |
 Figure Heloc | FIGR_HELOC | 49,72 | 49,43 | 50,54 | %-0.9 |
 Zcash | ZEC | 60.378,00 | 57.545,00 | 62.744,00 | %5.53 |
 Hyperliquid | HYPE | 4.073,48 | 4.000,63 | 4.218,39 | %-1.87 |
 Dogecoin | DOGE | 4,17 | 4,13 | 4,44 | %-4.31 |
 Rain | RAIN | 0,79 | 0,77 | 0,80 | %1.69 |
 USDS | USDS | 48,48 | 48,48 | 48,50 | %0.02 |
 Monero | XMR | 24.904,00 | 23.837,00 | 25.135,00 | %2.75 |
 WhiteBIT Coin | WBT | 3.919,23 | 3.891,41 | 4.000,98 | %-0.81 |
 Chainlink | LINK | 574,29 | 565,36 | 612,03 | %-4.78 |
 LEO Token | LEO | 446,03 | 444,88 | 447,77 | %-0.27 |
 Cardano | ADA | 10,33 | 10,15 | 10,81 | %-2.1 |
 Stellar | XLM | 8,74 | 8,66 | 9,25 | %-3.95 |
 Bitcoin Cash | BCH | 12.215,26 | 12.059,41 | 12.665,14 | %-2.43 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.04 |
 Ethena USDe | USDE | 48,47 | 48,47 | 48,49 | %0.01 |
 USD1 | USD1 | 48,46 | 48,46 | 48,47 | %0.02 |
 Canton | CC | 5,08 | 4,99 | 5,31 | %-4.31 |
 Litecoin | LTC | 2.570,01 | 2.552,10 | 2.654,65 | %-1.94 |
 Gram (prev. Toncoin) | GRAM | 66,73 | 65,80 | 68,40 | %-1 |
 Uniswap | UNI | 292,22 | 288,64 | 337,16 | %-11.12 |
 Hedera | HBAR | 3,74 | 3,68 | 3,88 | %-1.97 |
 Avalanche | AVAX | 378,43 | 373,21 | 390,11 | %-2.1 |
 Global Dollar | USDG | 48,49 | 48,48 | 48,50 | %0.04 |
 NEAR Protocol | NEAR | 120,49 | 110,30 | 128,28 | %8.84 |
 Sui | SUI | 37,32 | 36,75 | 40,16 | %-5.02 |
 Shiba Inu | SHIB | 0,000254 | 0,000251 | 0,000266 | %-2.52 |
 PayPal USD | PYUSD | 48,48 | 48,48 | 48,50 | %0.02 |
 Cronos | CRO | 2,82 | 2,80 | 2,97 | %-3.63 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.04 |
 MemeCore | M | 59,46 | 56,48 | 59,28 | %1.39 |
 Tether Gold | XAUT | 214.040,00 | 211.895,00 | 214.716,00 | %0.82 |
 Circle USYC | USYC | 55,12 | 55,12 | 55,12 | %0.05 |
 Bittensor | TAO | 12.304,78 | 12.161,44 | 13.079,08 | %-0.88 |
 Ripple USD | RLUSD | 48,49 | 48,49 | 48,50 | %0.04 |
 OKB | OKB | 5.489,11 | 5.401,34 | 5.575,96 | %-1.39 |
 Ondo US Dollar Yield | USDY | 55,51 | 55,38 | 55,58 | %-0.05 |
 Mantle | MNT | 29,13 | 28,93 | 31,64 | %-4.77 |
 Aster | ASTER | 35,18 | 34,65 | 37,13 | %-3.78 |
 Aave | AAVE | 6.077,19 | 5.999,10 | 6.355,01 | %-2.62 |
 PAX Gold | PAXG | 214.217,00 | 212.062,00 | 214.856,00 | %0.83 |
 Polkadot | DOT | 54,10 | 53,16 | 59,12 | %-7.3 |
 World Liberty Financial | WLFI | 2,75 | 2,67 | 2,74 | %0.93 |
 Ondo | ONDO | 17,44 | 17,16 | 18,47 | %-3.47 |
 Pump.fun | PUMP | 0,197373 | 0,192867 | 0,233772 | %-8.22 |
 Morpho | MORPHO | 112,50 | 110,35 | 117,33 | %-0.47 |
 Internet Computer | ICP | 135,14 | 132,03 | 141,00 | %-3.02 |
 Ethena | ENA | 7,32 | 7,17 | 8,18 | %-5.4 |
 Worldcoin | WLD | 20,04 | 19,51 | 22,36 | %-8.98 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.45 |
 USDD | USDD | 48,44 | 48,39 | 48,49 | %-0.04 |
 Pepe | PEPE | 0,000169 | 0,000166 | 0,000181 | %-4.47 |
 Sky | SKY | 2,95 | 2,91 | 3,30 | %-9.62 |
 USDGO | USDGO | 48,50 | 48,49 | 48,50 | %0.05 |
 Bitget Token | BGB | 94,51 | 94,64 | 97,61 | %-2.43 |
 Falcon USD | USDF | 48,29 | 48,14 | 48,99 | %-0.08 |
 BFUSD | BFUSD | 48,47 | 48,47 | 48,49 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,12 | 57,04 | 57,19 | %0.1 |
 United Stables | U | 48,45 | 48,44 | 48,46 | %0.03 |
 Ethereum Classic | ETC | 385,00 | 381,02 | 425,47 | %-10.31 |
 Bitway | BTW | 21,84 | 20,99 | 22,16 | %3.55 |
 Lighter | LIT | 226,20 | 218,28 | 257,27 | %-5.67 |
 Venice Token | VVV | 1.146,74 | 1.077,75 | 1.415,28 | %-6.62 |
 Pi Network | PI | 4,64 | 4,52 | 4,78 | %-2.98 |
 POL (ex-MATIC) | POL | 4,71 | 4,60 | 4,84 | %1.71 |
 Cosmos Hub | ATOM | 91,83 | 87,61 | 98,25 | %4.56 |
 Kaspa | KAS | 1,76 | 1,69 | 1,81 | %1.51 |
 Arbitrum | ARB | 7,24 | 7,06 | 8,47 | %-9.82 |
 Quant | QNT | 3.250,78 | 3.215,18 | 3.386,02 | %-0.31 |
 Blockchain Capital | BCAP | 5.163,85 | 5.163,85 | 5.163,85 | %0.04 |
 Gate | GT | 440,14 | 437,04 | 455,18 | %-0.65 |
 KuCoin | KCS | 338,50 | 336,02 | 342,49 | %-0.28 |
 Algorand | ALGO | 4,82 | 4,71 | 4,95 | %-0.63 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,73 | 59,65 | 59,81 | %0.1 |
 JUST | JST | 5,11 | 4,95 | 5,12 | %0.05 |
 NEXO | NEXO | 40,73 | 40,36 | 41,34 | %-0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,39 | 543,18 | 543,39 | %0.08 |
 Jupiter | JUP | 11,23 | 11,03 | 12,31 | %-3.72 |
 Stable | STABLE | 1,40 | 1,36 | 1,43 | %1.53 |
 Render | RENDER | 70,36 | 69,19 | 76,01 | %-2.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,09 | 54,09 | 54,09 | %0.04 |
 Dash | DASH | 2.826,71 | 2.749,50 | 3.216,75 | %-5.98 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,86 | 50,85 | 50,86 | %0.05 |
 PancakeSwap | CAKE | 106,48 | 106,79 | 112,63 | %-3.51 |
 GHO | GHO | 48,42 | 48,40 | 48,44 | %0.01 |
 Filecoin | FIL | 39,50 | 39,25 | 41,38 | %-2.36 |
 VeChain | VET | 0,378461 | 0,359306 | 0,393086 | %-3.36 |
 Injective | INJ | 295,41 | 288,97 | 309,08 | %-4.74 |
 Beldex | BDX | 3,71 | 3,64 | 3,73 | %0.07 |
 Ether.fi | ETHFI | 29,81 | 28,94 | 31,02 | %2.75 |
 XDC Network | XDC | 1,39 | 1,36 | 1,40 | %0.38 |
 Aerodrome Finance | AERO | 27,39 | 26,38 | 30,28 | %-8.07 |
 Flare | FLR | 0,309827 | 0,307470 | 0,317315 | %-1.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 120,49 | %8,84 |
| Zcash | ZEC | 60.378,00 | %5,53 |
| Cosmos Hub | ATOM | 91,83 | %4,56 |
| Bitway | BTW | 21,84 | %3,55 |
| Monero | XMR | 24.904,00 | %2,75 |
| Ether.fi | ETHFI | 29,81 | %2,75 |
| POL (ex-MATIC) | POL | 4,71 | %1,71 |
| Rain | RAIN | 0,79 | %1,69 |
| Stable | STABLE | 1,40 | %1,53 |
| Kaspa | KAS | 1,76 | %1,51 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 292,22 | %-11,12 |
| Ethereum Classic | ETC | 385,00 | %-10,31 |
| Arbitrum | ARB | 7,24 | %-9,82 |
| Sky | SKY | 2,95 | %-9,62 |
| Worldcoin | WLD | 20,04 | %-8,98 |
| Pump.fun | PUMP | 0,197373 | %-8,22 |
| Aerodrome Finance | AERO | 27,39 | %-8,07 |
| Polkadot | DOT | 54,10 | %-7,30 |
| Venice Token | VVV | 1.146,74 | %-6,62 |
| Dash | DASH | 2.826,71 | %-5,98 |
