Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.419,00 | 77.955,00 | 79.540,00 |  %-0.21 |
 Ethereum | ETH | 2.456,39 | 2.419,70 | 2.484,35 | %-0.27 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 701,06 | 689,42 | 707,25 | %1.08 |
 XRP | XRP | 1,40 | 1,40 | 1,48 | %-4.09 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 96,63 | 95,89 | 98,78 | %-0.55 |
 TRON | TRX | 0,334900 | 0,335284 | 0,342394 | %-2.02 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-2.86 |
 Hyperliquid | HYPE | 81,64 | 78,49 | 83,53 | %2.82 |
 Dogecoin | DOGE | 0,085889 | 0,085274 | 0,089343 | %-3.2 |
 Zcash | ZEC | 774,33 | 754,93 | 830,45 | %-5.62 |
 Rain | RAIN | 0,017506 | 0,014466 | 0,019464 | %20.93 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 WhiteBIT Coin | WBT | 72,48 | 71,79 | 73,47 | %-0.3 |
 LEO Token | LEO | 9,28 | 9,28 | 9,38 | %-0.76 |
 Chainlink | LINK | 11,35 | 11,19 | 11,60 | %-1.18 |
 Monero | XMR | 438,90 | 428,33 | 449,65 | %-0.36 |
 Cardano | ADA | 0,209007 | 0,207583 | 0,216980 | %-2.86 |
 Stellar | XLM | 0,181573 | 0,181433 | 0,192296 | %-4.48 |
 Bitcoin Cash | BCH | 265,67 | 261,71 | 270,64 | %-0.68 |
 Canton | CC | 0,115891 | 0,115193 | 0,122226 | %-1.62 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 50,13 | 49,73 | 51,22 | %-1.53 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,41 | 1,49 | %-3.48 |
 Hedera | HBAR | 0,077259 | 0,076995 | 0,080555 | %-3.4 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,31 | 7,27 | 7,53 | %-1.83 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.25 |
 Sui | SUI | 0,75 | 0,75 | 0,80 | %-4.51 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,058116 | 0,057803 | 0,061115 | %-4.2 |
 Tether Gold | XAUT | 4.606,89 | 4.596,86 | 4.656,31 | %0.36 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 4,27 | 4,18 | 4,44 | %-2.58 |
 MemeCore | M | 1,13 | 1,13 | 1,20 | %-3.8 |
 NEAR Protocol | NEAR | 1,84 | 1,84 | 1,93 | %-3.29 |
 OKB | OKB | 112,17 | 111,73 | 115,39 | %-1.85 |
 Bittensor | TAO | 231,05 | 225,53 | 237,36 | %-1.87 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | %-0.06 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 PAX Gold | PAXG | 4.614,17 | 4.605,92 | 4.664,85 | %0.31 |
 Aave | AAVE | 124,65 | 124,83 | 129,76 | %-3.93 |
 Aster | ASTER | 0,69 | 0,69 | 0,71 | %-0.4 |
 World Liberty Financial | WLFI | 0,058613 | 0,057019 | 0,059614 | %1.28 |
 Pump.fun | PUMP | 0,004722 | 0,004374 | 0,004919 | %3.22 |
 Ondo | ONDO | 0,363065 | 0,358360 | 0,374666 | %-2.19 |
 Mantle | MNT | 0,50 | 0,50 | 0,52 | %-2.3 |
 Morpho | MORPHO | 2,47 | 2,48 | 2,59 | %-3.28 |
 Sky | SKY | 0,068536 | 0,066270 | 0,069984 | %0.54 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.22 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.01 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Polkadot | DOT | 0,84 | 0,84 | 0,88 | %-3.46 |
 Worldcoin | WLD | 0,392068 | 0,377192 | 0,400857 | %-0.49 |
 Ethena | ENA | 0,139786 | 0,138996 | 0,153130 | %-4.7 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Internet Computer | ICP | 2,39 | 2,35 | 2,43 | %-0.56 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,92 | %0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 POL (ex-MATIC) | POL | 0,115936 | 0,116936 | 0,127850 | %-3.31 |
 Ethereum Classic | ETC | 7,65 | 7,55 | 8,02 | %-2.42 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.14 |
 Bitway | BTW | 0,410047 | 0,357727 | 0,469700 | %-8.16 |
 Pi Network | PI | 0,089896 | 0,088688 | 0,090901 | %0.76 |
 KuCoin | KCS | 7,21 | 7,11 | 7,31 | %-0.87 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.14 |
 Quant | QNT | 62,10 | 62,19 | 65,64 | %-4.75 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Gate | GT | 7,85 | 7,76 | 7,98 | %1.34 |
 NEXO | NEXO | 0,84 | 0,81 | 0,86 | %2.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Lighter | LIT | 3,31 | 3,21 | 3,60 | %-2.63 |
 Cosmos Hub | ATOM | 1,55 | 1,50 | 1,57 | %0.87 |
 JUST | JST | 0,099567 | 0,098588 | 0,100534 | %-0.76 |
 Venice Token | VVV | 17,13 | 16,89 | 18,41 | %-1.82 |
 Algorand | ALGO | 0,089481 | 0,088265 | 0,092551 | %-2.09 |
 Render | RENDER | 1,51 | 1,48 | 1,54 | %0.89 |
 Kaspa | KAS | 0,027292 | 0,027158 | 0,028396 | %-3.66 |
 Jupiter | JUP | 0,219277 | 0,209090 | 0,224980 | %2.75 |
 Stable | STABLE | 0,028026 | 0,027954 | 0,029997 | %-0.25 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Beldex | BDX | 0,081025 | 0,080965 | 0,082799 | %-2.19 |
 Arbitrum | ARB | 0,091040 | 0,091592 | 0,095617 | %-3.46 |
 Filecoin | FIL | 0,71 | 0,70 | 0,74 | %-3.09 |
 Pudgy Penguins | PENGU | 0,009227 | 0,009235 | 0,009982 | %-5.21 |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,60 | %-3.53 |
 Official Trump | TRUMP | 2,25 | 2,16 | 2,33 | %-2.5 |
 Flare | FLR | 0,006484 | 0,006456 | 0,006709 | %-3.07 |
 PancakeSwap | CAKE | 1,73 | 1,70 | 1,75 | %0.09 |
 XDC Network | XDC | 0,027674 | 0,027586 | 0,029752 | %-6.01 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,017506 | %20,93 |
| Pump.fun | PUMP | 0,004722 | %3,22 |
| Hyperliquid | HYPE | 81,64 | %2,82 |
| Jupiter | JUP | 0,219277 | %2,75 |
| NEXO | NEXO | 0,84 | %2,29 |
| Gate | GT | 7,85 | %1,34 |
| World Liberty Financial | WLFI | 0,058613 | %1,28 |
| BNB | BNB | 701,06 | %1,08 |
| Render | RENDER | 1,51 | %0,89 |
| Cosmos Hub | ATOM | 1,55 | %0,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,410047 | %-8,16 |
| XDC Network | XDC | 0,027674 | %-6,01 |
| Zcash | ZEC | 774,33 | %-5,62 |
| Pepe | PEPE | 0,000004 | %-5,22 |
| Pudgy Penguins | PENGU | 0,009227 | %-5,21 |
| Quant | QNT | 62,10 | %-4,75 |
| Ethena | ENA | 0,139786 | %-4,70 |
| Sui | SUI | 0,75 | %-4,51 |
| Stellar | XLM | 0,181573 | %-4,48 |
| Cronos | CRO | 0,058116 | %-4,20 |
