Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.079,00 | 75.112,00 | 79.320,00 |  %5.1 |
 Ethereum | ETH | 2.438,32 | 2.355,89 | 2.541,89 | %7.2 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 XRP | XRP | 1,50 | 1,30 | 1,68 | %26.2 |
 BNB | BNB | 696,27 | 663,77 | 724,84 | %9.5 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 93,82 | 89,77 | 102,37 | %11.1 |
 TRON | TRX | 0,346093 | 0,337967 | 0,349752 | %3.3 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %0.4 |
 Hyperliquid | HYPE | 78,60 | 72,51 | 82,43 | %12.3 |
 Dogecoin | DOGE | 0,089953 | 0,082718 | 0,100110 | %19.9 |
 Zcash | ZEC | 786,26 | 596,13 | 851,12 | %43.9 |
 Rain | RAIN | 0,014543 | 0,013854 | 0,015181 | %8 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Chainlink | LINK | 11,75 | 10,93 | 12,58 | %14.7 |
 LEO Token | LEO | 9,39 | 9,25 | 9,41 | %1.4 |
 Cardano | ADA | 0,228170 | 0,207160 | 0,257908 | %21.1 |
 WhiteBIT Coin | WBT | 72,19 | 61,97 | 73,12 | %17.3 |
 Monero | XMR | 432,23 | 403,69 | 463,46 | %10.4 |
 Stellar | XLM | 0,199468 | 0,185620 | 0,221442 | %18.1 |
 Bitcoin Cash | BCH | 280,55 | 237,62 | 304,49 | %30.1 |
 Canton | CC | 0,117926 | 0,101331 | 0,123313 | %20.8 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,47 | 1,42 | 1,56 | %9.9 |
 Litecoin | LTC | 52,08 | 48,53 | 55,35 | %13.5 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,078577 | 0,074871 | 0,086547 | %14.3 |
 Sui | SUI | 0,84 | 0,77 | 0,95 | %26.1 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | %23.6 |
 Avalanche | AVAX | 7,67 | 7,31 | 8,30 | %12.4 |
 Cronos | CRO | 0,062308 | 0,054527 | 0,069114 | %25.2 |
 Circle USYC | USYC | 1,14 | 1,13 | 1,14 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.567,28 | 4.525,58 | 4.605,94 | %1.4 |
 MemeCore | M | 1,16 | 1,10 | 1,20 | %0.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 4,11 | 3,81 | 4,44 | %16 |
 NEAR Protocol | NEAR | 1,89 | 1,82 | 2,14 | %18.1 |
 OKB | OKB | 109,32 | 103,71 | 119,75 | %10.2 |
 Bittensor | TAO | 230,61 | 218,19 | 249,95 | %13.8 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 |  %-0.3 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 World Liberty Financial | WLFI | 0,062928 | 0,059851 | 0,069931 | %14.3 |
 PAX Gold | PAXG | 4.580,01 | 4.531,84 | 4.616,96 | %1.5 |
 Aave | AAVE | 121,38 | 100,22 | 128,72 | %24.7 |
 Ondo | ONDO | 0,381411 | 0,363299 | 0,427391 | %16.4 |
 Aster | ASTER | 0,69 | 0,67 | 0,77 | %12.5 |
 Mantle | MNT | 0,51 | 0,50 | 0,55 | %6 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000005 | %34.7 |
 Polkadot | DOT | 0,96 | 0,85 | 1,03 | %20.3 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %4.3 |
 Pump.fun | PUMP | 0,004074 | 0,003795 | 0,004428 | %14 |
 Sky | SKY | 0,065376 | 0,064435 | 0,069262 | %8.4 |
 Morpho | MORPHO | 2,31 | 2,26 | 2,52 | %7.5 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Ethena | ENA | 0,150900 | 0,127913 | 0,165040 | %29.4 |
 Worldcoin | WLD | 0,404712 | 0,369314 | 0,461516 | %22.6 |
 Internet Computer | ICP | 2,45 | 2,41 | 2,71 | %11.4 |
 Bitget Token | BGB | 1,93 | 1,82 | 2,07 | %9.7 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 0,486989 | 0,421185 | 0,52 | %-0.2 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 8,05 | 7,06 | 9,06 | %23.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.1 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 POL (ex-MATIC) | POL | 0,104499 | 0,084396 | 0,111195 | %33.2 |
 Pi Network | PI | 0,095101 | 0,092198 | 0,109448 | %18.5 |
 KuCoin | KCS | 7,51 | 7,55 | 7,96 | %0.5 |
 Blockchain Capital | BCAP | 105,87 | 105,87 | 105,87 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,23 | 1,24 | %-0.1 |
 Quant | QNT | 64,40 | 62,09 | 68,45 | %10.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Algorand | ALGO | 0,095855 | 0,088975 | 0,104662 | %18 |
 JUST | JST | 0,104630 | 0,103960 | 0,107060 | %-1.5 |
 Stable | STABLE | 0,033239 | 0,031083 | 0,034068 | %9.5 |
 Cosmos Hub | ATOM | 1,61 | 1,53 | 1,72 | %11.7 |
 Gate | GT | 7,78 | 7,25 | 8,03 | %10.7 |
 NEXO | NEXO | 0,83 | 0,79 | 0,93 | %9 |
 Kaspa | KAS | 0,029962 | 0,028541 | 0,031804 | %8.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,18 | 11,19 | %0 |
 Render | RENDER | 1,50 | 1,42 | 1,63 | %15.9 |
 Official Trump | TRUMP | 2,97 | 1,69 | 3,30 | %94.5 |
 Lighter | LIT | 2,92 | 2,68 | 3,23 | %16.8 |
 Venice Token | VVV | 15,36 | 14,92 | 16,50 | %10.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Jupiter | JUP | 0,206350 | 0,193027 | 0,225422 | %16.4 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0 |
 Arbitrum | ARB | 0,099374 | 0,091564 | 0,109240 | %19.3 |
 Flare | FLR | 0,007525 | 0,007062 | 0,007859 | %9.4 |
 Beldex | BDX | 0,082482 | 0,081726 | 0,083289 | %0.4 |
 Filecoin | FIL | 0,79 | 0,75 | 0,86 | %14.7 |
 XDC Network | XDC | 0,030996 | 0,028863 | 0,031181 | %8.2 |
 Ether.fi | ETHFI | 0,58 | 0,55 | 0,63 | %13.8 |
 PancakeSwap | CAKE | 1,78 | 1,67 | 1,85 | %12.3 |
 Aptos | APT | 0,65 | 0,58 | 0,71 | %22 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,97 | %94,50 |
| Zcash | ZEC | 786,26 | %43,90 |
| Pepe | PEPE | 0,000004 | %34,70 |
| POL (ex-MATIC) | POL | 0,104499 | %33,20 |
| Bitcoin Cash | BCH | 280,55 | %30,10 |
| Ethena | ENA | 0,150900 | %29,40 |
| XRP | XRP | 1,50 | %26,20 |
| Sui | SUI | 0,84 | %26,10 |
| Cronos | CRO | 0,062308 | %25,20 |
| Aave | AAVE | 121,38 | %24,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 0,104630 | %-1,50 |
| Ondo US Dollar Yield | USDY | 1,14 | %-0,300000 |
| Bitway | BTW | 0,486989 | %-0,200000 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | %-0,100000 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | %-0,100000 |
| Tether | USDT | 1,00 | %0,000000 |
| USDC | USDC | 1,00 | %0,000000 |
| USDS | USDS | 1,00 | %0,000000 |
| Dai | DAI | 1,00 | %0,000000 |
| Ethena USDe | USDE | 1,00 | %0,000000 |
