Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.801,00 | 77.955,00 | 79.540,00 |  %-0.73 |
 Ethereum | ETH | 2.471,17 | 2.419,70 | 2.484,35 | %-0.5 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 703,62 | 689,42 | 701,11 | %0.5 |
 XRP | XRP | 1,43 | 1,41 | 1,49 | %-3.48 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 97,77 | 95,89 | 99,65 | %-2 |
 TRON | TRX | 0,336382 | 0,335284 | 0,342950 | %-1.84 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %0 |
 Hyperliquid | HYPE | 83,24 | 78,49 | 83,04 | %2.67 |
 Dogecoin | DOGE | 0,087000 | 0,085274 | 0,090792 | %-4.08 |
 Zcash | ZEC | 794,52 | 754,93 | 847,06 | %-5.66 |
 Rain | RAIN | 0,017623 | 0,014416 | 0,019464 | %21.08 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 72,82 | 71,79 | 73,47 | %-0.7 |
 Chainlink | LINK | 11,46 | 11,19 | 11,64 | %-1.03 |
 LEO Token | LEO | 9,30 | 9,28 | 9,38 | %-0.78 |
 Monero | XMR | 445,54 | 428,33 | 450,31 | %-0.72 |
 Cardano | ADA | 0,211998 | 0,207583 | 0,219965 | %-3.54 |
 Stellar | XLM | 0,185052 | 0,181433 | 0,194427 | %-4.21 |
 Bitcoin Cash | BCH | 267,18 | 261,71 | 270,80 | %-1.32 |
 Canton | CC | 0,117270 | 0,115852 | 0,122226 | %-4.09 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,42 | 1,49 | %-3.59 |
 Litecoin | LTC | 50,61 | 49,73 | 51,46 | %-1.73 |
 Hedera | HBAR | 0,077924 | 0,077030 | 0,080765 | %-3.28 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,41 | 7,27 | 7,55 | %-1.63 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-3.28 |
 Sui | SUI | 0,76 | 0,75 | 0,80 | %-4.79 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,058976 | 0,057803 | 0,061838 | %-3.57 |
 Tether Gold | XAUT | 4.609,33 | 4.589,39 | 4.656,31 | %-0.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 4,30 | 4,18 | 4,44 | %-1.92 |
 MemeCore | M | 1,15 | 1,15 | 1,20 | %-1.18 |
 NEAR Protocol | NEAR | 1,87 | 1,84 | 1,93 | %-2.43 |
 OKB | OKB | 114,05 | 111,73 | 115,39 | %-0.87 |
 Bittensor | TAO | 235,84 | 225,53 | 238,56 | %-0.38 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.28 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 PAX Gold | PAXG | 4.617,18 | 4.597,99 | 4.664,85 | %-0.27 |
 Aave | AAVE | 126,66 | 124,83 | 130,72 | %-1.81 |
 Aster | ASTER | 0,71 | 0,69 | 0,71 | %1.72 |
 Pump.fun | PUMP | 0,004849 | 0,004374 | 0,004919 | %1.18 |
 World Liberty Financial | WLFI | 0,059075 | 0,057019 | 0,059400 | %2.72 |
 Ondo | ONDO | 0,370261 | 0,358360 | 0,381270 | %-2.76 |
 Mantle | MNT | 0,51 | 0,50 | 0,52 | %-1.77 |
 Morpho | MORPHO | 2,54 | 2,48 | 2,67 | %-4.21 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.49 |
 Sky | SKY | 0,068377 | 0,066270 | 0,069984 | %-1.35 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.88 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Polkadot | DOT | 0,86 | 0,84 | 0,90 | %-4.6 |
 Worldcoin | WLD | 0,400569 | 0,377192 | 0,403463 | %-0.56 |
 Ethena | ENA | 0,143943 | 0,138996 | 0,153130 | %-5.01 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Internet Computer | ICP | 2,40 | 2,35 | 2,43 | %-1.12 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,92 | %-0.89 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 POL (ex-MATIC) | POL | 0,119200 | 0,116936 | 0,127850 | %0.34 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,78 | 7,55 | 8,07 | %-2.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.02 |
 Bitway | BTW | 0,387270 | 0,357727 | 0,469700 | %-15.84 |
 Pi Network | PI | 0,090317 | 0,088688 | 0,090901 | %0.58 |
 KuCoin | KCS | 7,20 | 7,11 | 7,38 | %-1.78 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 62,61 | 62,19 | 66,06 | %-3.42 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %0.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,91 | 7,68 | 7,98 | %1.74 |
 NEXO | NEXO | 0,84 | 0,81 | 0,86 | %2.21 |
 Lighter | LIT | 3,35 | 3,21 | 3,60 | %-2.87 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 Cosmos Hub | ATOM | 1,55 | 1,50 | 1,56 | %0.06 |
 Venice Token | VVV | 17,17 | 16,89 | 18,41 | %-0.62 |
 Algorand | ALGO | 0,089788 | 0,088265 | 0,093168 | %-3.02 |
 JUST | JST | 0,098981 | 0,098662 | 0,100577 | %-1.57 |
 Render | RENDER | 1,52 | 1,48 | 1,54 | %0.55 |
 Kaspa | KAS | 0,027404 | 0,027174 | 0,029261 | %-6.12 |
 Jupiter | JUP | 0,223817 | 0,209090 | 0,220678 | %1.26 |
 Stable | STABLE | 0,028373 | 0,027954 | 0,029997 | %0.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Beldex | BDX | 0,081263 | 0,081150 | 0,083266 | %-2.3 |
 Arbitrum | ARB | 0,093144 | 0,091592 | 0,095785 | %-2.75 |
 Ether.fi | ETHFI | 0,58 | 0,55 | 0,61 | %-3.95 |
 Pudgy Penguins | PENGU | 0,009438 | 0,009235 | 0,009982 | %-3.69 |
 Filecoin | FIL | 0,72 | 0,70 | 0,74 | %-3.48 |
 Official Trump | TRUMP | 2,29 | 2,16 | 2,41 | %-4.76 |
 Flare | FLR | 0,006510 | 0,006474 | 0,006791 | %-4.22 |
 PancakeSwap | CAKE | 1,74 | 1,70 | 1,75 | %-0.51 |
 XDC Network | XDC | 0,027900 | 0,027840 | 0,029958 | %-6.85 |
 Injective | INJ | 5,50 | 5,40 | 5,97 | %-6.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,017623 | %21,08 |
| World Liberty Financial | WLFI | 0,059075 | %2,72 |
| Hyperliquid | HYPE | 83,24 | %2,67 |
| NEXO | NEXO | 0,84 | %2,21 |
| Gate | GT | 7,91 | %1,74 |
| Aster | ASTER | 0,71 | %1,72 |
| Jupiter | JUP | 0,223817 | %1,26 |
| Pump.fun | PUMP | 0,004849 | %1,18 |
| Pi Network | PI | 0,090317 | %0,58 |
| Render | RENDER | 1,52 | %0,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,387270 | %-15,84 |
| XDC Network | XDC | 0,027900 | %-6,85 |
| Injective | INJ | 5,50 | %-6,31 |
| Kaspa | KAS | 0,027404 | %-6,12 |
| Zcash | ZEC | 794,52 | %-5,66 |
| Pepe | PEPE | 0,000004 | %-5,49 |
| Ethena | ENA | 0,143943 | %-5,01 |
| Sui | SUI | 0,76 | %-4,79 |
| Official Trump | TRUMP | 2,29 | %-4,76 |
| Polkadot | DOT | 0,86 | %-4,60 |
