Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.344,00 | 77.955,00 | 79.540,00 |  %-1.66 |
 Ethereum | ETH | 2.445,82 | 2.419,70 | 2.484,35 | %-1.55 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 694,98 | 689,42 | 701,11 | %-1 |
 XRP | XRP | 1,41 | 1,42 | 1,49 | %-5.55 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 95,98 | 95,95 | 99,81 | %-4.38 |
 TRON | TRX | 0,336548 | 0,335284 | 0,342950 | %-1.82 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %0 |
 Hyperliquid | HYPE | 81,47 | 78,49 | 83,04 | %-0.52 |
 Dogecoin | DOGE | 0,085773 | 0,085274 | 0,090792 | %-5.84 |
 Zcash | ZEC | 783,21 | 754,93 | 847,06 | %-8.09 |
 Rain | RAIN | 0,017561 | 0,014416 | 0,019464 | %20.36 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 72,37 | 71,79 | 73,47 | %-1.58 |
 LEO Token | LEO | 9,28 | 9,29 | 9,38 | %-1.03 |
 Chainlink | LINK | 11,24 | 11,19 | 11,64 | %-3.68 |
 Monero | XMR | 445,19 | 428,33 | 450,31 | %-0.22 |
 Cardano | ADA | 0,208267 | 0,207583 | 0,219965 | %-5.84 |
 Stellar | XLM | 0,182420 | 0,181433 | 0,194427 | %-5.99 |
 Bitcoin Cash | BCH | 263,81 | 261,71 | 270,93 | %-2.74 |
 Canton | CC | 0,116238 | 0,117094 | 0,123849 | %-7.3 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,42 | 1,49 | %-4.75 |
 Litecoin | LTC | 50,00 | 49,73 | 51,51 | %-3.25 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,077059 | 0,077302 | 0,080776 | %-4.41 |
 Avalanche | AVAX | 7,31 | 7,27 | 7,55 | %-2.92 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-5.01 |
 Sui | SUI | 0,75 | 0,75 | 0,80 | %-6.81 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,058303 | 0,057803 | 0,061838 | %-4.34 |
 Tether Gold | XAUT | 4.607,01 | 4.589,39 | 4.656,31 | %-0.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 4,23 | 4,18 | 4,44 | %-4.11 |
 MemeCore | M | 1,15 | 1,14 | 1,20 | %0.17 |
 NEAR Protocol | NEAR | 1,84 | 1,84 | 1,93 | %-5.11 |
 OKB | OKB | 113,36 | 111,73 | 115,39 | %-1.42 |
 Bittensor | TAO | 231,49 | 225,53 | 238,56 | %-2.72 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 PAX Gold | PAXG | 4.615,47 | 4.597,99 | 4.664,85 | %-0.29 |
 Aave | AAVE | 125,81 | 124,83 | 130,72 | %-3.48 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.35 |
 Pump.fun | PUMP | 0,004756 | 0,004374 | 0,004919 | %-2.67 |
 World Liberty Financial | WLFI | 0,058201 | 0,057019 | 0,059400 | %1.29 |
 Ondo | ONDO | 0,361985 | 0,358360 | 0,381270 | %-5.81 |
 Mantle | MNT | 0,50 | 0,51 | 0,52 | %-3.03 |
 Morpho | MORPHO | 2,49 | 2,48 | 2,67 | %-6.5 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-7.78 |
 Sky | SKY | 0,067673 | 0,066270 | 0,069984 | %-2.35 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.61 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 0,84 | 0,85 | 0,90 | %-6.52 |
 Worldcoin | WLD | 0,389805 | 0,377192 | 0,403879 | %-4.5 |
 Ethena | ENA | 0,141215 | 0,141072 | 0,153130 | %-6.76 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,89 | 1,89 | 1,92 | %-1.6 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Internet Computer | ICP | 2,37 | 2,35 | 2,43 | %-2.88 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 POL (ex-MATIC) | POL | 0,118637 | 0,116936 | 0,127850 | %-2.17 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,67 | 7,55 | 8,07 | %-3.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.01 |
 Bitway | BTW | 0,393897 | 0,357727 | 0,469700 | %-14.9 |
 Pi Network | PI | 0,089632 | 0,088688 | 0,090901 | %-0.31 |
 KuCoin | KCS | 7,14 | 7,11 | 7,38 | %-1.79 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 62,53 | 62,19 | 66,06 | %-4.59 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,93 | 7,68 | 7,98 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 Lighter | LIT | 3,28 | 3,21 | 3,60 | %-4.84 |
 NEXO | NEXO | 0,82 | 0,81 | 0,86 | %-0.46 |
 JUST | JST | 0,099209 | 0,098662 | 0,101827 | %-2.53 |
 Cosmos Hub | ATOM | 1,53 | 1,50 | 1,56 | %-0.53 |
 Venice Token | VVV | 16,98 | 16,89 | 18,41 | %-1.28 |
 Algorand | ALGO | 0,088889 | 0,088265 | 0,093168 | %-4.69 |
 Render | RENDER | 1,49 | 1,48 | 1,54 | %-2 |
 Kaspa | KAS | 0,027226 | 0,027293 | 0,029291 | %-7.3 |
 Stable | STABLE | 0,028017 | 0,028056 | 0,029997 | %-2.25 |
 Jupiter | JUP | 0,216324 | 0,209090 | 0,222655 | %-3.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Beldex | BDX | 0,081936 | 0,081150 | 0,083296 | %-1.45 |
 Arbitrum | ARB | 0,091905 | 0,091592 | 0,095830 | %-4.7 |
 Filecoin | FIL | 0,71 | 0,70 | 0,75 | %-4.74 |
 Pudgy Penguins | PENGU | 0,009276 | 0,009327 | 0,009982 | %-6.29 |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,61 | %-6.18 |
 Flare | FLR | 0,006476 | 0,006537 | 0,006820 | %-5.22 |
 XDC Network | XDC | 0,027852 | 0,028078 | 0,029958 | %-7.49 |
 Official Trump | TRUMP | 2,21 | 2,16 | 2,41 | %-9.46 |
 PancakeSwap | CAKE | 1,72 | 1,70 | 1,75 | %-1.99 |
 Injective | INJ | 5,50 | 5,40 | 5,97 | %-6.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,017561 | %20,36 |
| World Liberty Financial | WLFI | 0,058201 | %1,29 |
| Aster | ASTER | 0,70 | %0,347080 |
| MemeCore | M | 1,15 | %0,170660 |
| Gate | GT | 7,93 | %0,044710 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,19 | %0,029140 |
| Falcon USD | USDF | 1,00 | %0,015570 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | %0,015290 |
| PayPal USD | PYUSD | 1,00 | %0,011850 |
| Ondo US Dollar Yield | USDY | 1,14 | %0,011200 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,393897 | %-14,90 |
| Official Trump | TRUMP | 2,21 | %-9,46 |
| Zcash | ZEC | 783,21 | %-8,09 |
| Pepe | PEPE | 0,000004 | %-7,78 |
| XDC Network | XDC | 0,027852 | %-7,49 |
| Kaspa | KAS | 0,027226 | %-7,30 |
| Canton | CC | 0,116238 | %-7,30 |
| Sui | SUI | 0,75 | %-6,81 |
| Ethena | ENA | 0,141215 | %-6,76 |
| Injective | INJ | 5,50 | %-6,64 |
