Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.795.408,00 | 3.750.992,00 | 3.892.747,00 |  %-2.32 |
 Ethereum | ETH | 118.374,00 | 116.430,00 | 120.919,00 | %-2.09 |
 Tether | USDT | 48,11 | 48,10 | 48,12 |  %0.04 |
 BNB | BNB | 33.460,00 | 33.173,00 | 34.533,00 | %-2.49 |
 XRP | XRP | 69,55 | 68,11 | 73,62 | %-4.85 |
 USDC | USDC | 48,11 | 48,11 | 48,12 | %0.03 |
 Solana | SOL | 4.671,39 | 4.616,65 | 4.936,80 | %-4.26 |
 TRON | TRX | 16,17 | 16,13 | 16,64 | %-2.89 |
 Figure Heloc | FIGR_HELOC | 48,61 | 48,61 | 50,25 | %-2.75 |
 Hyperliquid | HYPE | 3.920,14 | 3.776,95 | 3.995,69 | %1.91 |
 Dogecoin | DOGE | 4,16 | 4,10 | 4,47 | %-6.04 |
 Zcash | ZEC | 37.569,00 | 36.325,00 | 41.626,00 | %-7.24 |
 Rain | RAIN | 0,87 | 0,69 | 0,94 | %23.7 |
 USDS | USDS | 48,10 | 48,09 | 48,12 | %0.01 |
 WhiteBIT Coin | WBT | 3.506,85 | 3.454,57 | 3.593,71 | %-2.39 |
 LEO Token | LEO | 448,07 | 447,10 | 452,11 | %-0.41 |
 Chainlink | LINK | 547,53 | 538,58 | 571,86 | %-4.07 |
 Monero | XMR | 21.255,00 | 20.610,00 | 21.825,00 | %-0.21 |
 Cardano | ADA | 10,17 | 9,99 | 10,98 | %-6.35 |
 Stellar | XLM | 8,87 | 8,73 | 9,60 | %-7.07 |
 Bitcoin Cash | BCH | 12.913,13 | 12.592,76 | 13.467,26 | %-3.64 |
 Canton | CC | 5,73 | 5,65 | 6,13 | %-4.7 |
 Dai | DAI | 48,12 | 48,10 | 48,13 | %0.05 |
 Ethena USDe | USDE | 48,11 | 48,09 | 48,11 | %0.05 |
 USD1 | USD1 | 48,09 | 48,08 | 48,11 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 69,03 | 68,74 | 72,34 | %-3.25 |
 Litecoin | LTC | 2.416,43 | 2.392,76 | 2.537,47 | %-4.35 |
 Hedera | HBAR | 3,77 | 3,72 | 4,05 | %-4.16 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.03 |
 Avalanche | AVAX | 355,00 | 350,04 | 371,28 | %-3.91 |
 Shiba Inu | SHIB | 0,000256 | 0,000251 | 0,000276 | %-4.29 |
 Sui | SUI | 36,62 | 36,06 | 39,96 | %-7.52 |
 Circle USYC | USYC | 54,63 | 54,62 | 54,63 | %0.04 |
 Cronos | CRO | 2,85 | 2,78 | 2,98 | %-3.81 |
 Tether Gold | XAUT | 223.405,00 | 220.830,00 | 224.051,00 | %0.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 PayPal USD | PYUSD | 48,11 | 48,10 | 48,13 | %0.03 |
 Uniswap | UNI | 206,86 | 201,31 | 213,66 | %-3.09 |
 MemeCore | M | 56,72 | 54,63 | 57,61 | %3.15 |
 NEAR Protocol | NEAR | 91,09 | 88,47 | 96,51 | %-4.6 |
 OKB | OKB | 5.483,20 | 5.375,98 | 5.687,06 | %-2.8 |
 Bittensor | TAO | 11.194,51 | 10.852,05 | 11.825,90 | %-3.98 |
 Ondo US Dollar Yield | USDY | 54,95 | 54,56 | 55,10 | %-0.14 |
 Ripple USD | RLUSD | 48,12 | 48,11 | 48,13 | %0.02 |
 PAX Gold | PAXG | 223.832,00 | 221.244,00 | 224.461,00 | %0.23 |
 Aave | AAVE | 6.128,30 | 6.006,49 | 6.475,08 | %-6.16 |
 Aster | ASTER | 33,75 | 32,93 | 34,40 | %0.31 |
 World Liberty Financial | WLFI | 2,82 | 2,74 | 2,86 | %0.63 |
 Pump.fun | PUMP | 0,222999 | 0,210476 | 0,238377 | %-4.24 |
 Ondo | ONDO | 17,71 | 17,24 | 19,04 | %-6.81 |
 Mantle | MNT | 24,74 | 24,51 | 25,37 | %-1.99 |
 Morpho | MORPHO | 121,59 | 119,13 | 130,47 | %-5.56 |
 Pepe | PEPE | 0,000185 | 0,000181 | 0,000207 | %-7.29 |
 Sky | SKY | 3,26 | 3,19 | 3,39 | %-2.15 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000085 | %-3.03 |
 USDD | USDD | 48,09 | 48,08 | 48,10 | %0.04 |
 Polkadot | DOT | 40,98 | 40,77 | 44,26 | %-6.83 |
 Worldcoin | WLD | 18,78 | 18,15 | 20,20 | %-5.72 |
 Ethena | ENA | 6,87 | 6,81 | 7,60 | %-8.25 |
 Falcon USD | USDF | 47,94 | 47,92 | 47,99 | %0.06 |
 Internet Computer | ICP | 115,49 | 112,98 | 119,95 | %-1.55 |
 Bitget Token | BGB | 91,59 | 90,74 | 94,81 | %-1.54 |
 POL (ex-MATIC) | POL | 5,94 | 5,53 | 6,15 | %6.67 |
 BFUSD | BFUSD | 48,10 | 48,09 | 48,13 | %0 |
 United Stables | U | 48,09 | 48,07 | 48,10 | %0.04 |
 USDGO | USDGO | 48,12 | 48,12 | 48,13 | %0.04 |
 Ethereum Classic | ETC | 374,73 | 363,46 | 388,81 | %-1.35 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,78 | 56,69 | 56,82 | %0.11 |
 Bitway | BTW | 19,30 | 17,21 | 22,61 | %-10.5 |
 Pi Network | PI | 4,33 | 4,27 | 4,37 | %-0.02 |
 KuCoin | KCS | 348,09 | 343,47 | 373,58 | %-6.27 |
 Blockchain Capital | BCAP | 5.112,49 | 5.112,49 | 5.112,49 | %0.04 |
 Quant | QNT | 3.057,44 | 3.030,38 | 3.193,25 | %-2.64 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,40 | 59,30 | 59,43 | %0.11 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,61 | 53,60 | 53,61 | %0.04 |
 Gate | GT | 378,84 | 369,55 | 395,26 | %-2.84 |
 NEXO | NEXO | 40,17 | 38,97 | 41,23 | %-1.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,42 | 538,26 | 538,42 | %0.06 |
 Venice Token | VVV | 842,35 | 799,43 | 886,02 | %3.23 |
 JUST | JST | 4,80 | 4,75 | 4,96 | %-1.61 |
 Lighter | LIT | 157,18 | 154,32 | 173,17 | %-4.71 |
 Algorand | ALGO | 4,34 | 4,25 | 4,58 | %-3.28 |
 Cosmos Hub | ATOM | 73,24 | 72,31 | 75,25 | %-1.1 |
 Render | RENDER | 73,01 | 71,11 | 75,63 | %-0.75 |
 Kaspa | KAS | 1,34 | 1,32 | 1,46 | %-6.28 |
 Stable | STABLE | 1,36 | 1,35 | 1,44 | %-5.3 |
 Jupiter | JUP | 10,40 | 10,06 | 11,02 | %-2.14 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,36 | 50,35 | 50,36 | %0.05 |
 GHO | GHO | 48,06 | 48,05 | 48,07 | %0.01 |
 YLDS | YLDS | 48,11 | 48,11 | 48,12 | %0.02 |
 Beldex | BDX | 3,97 | 3,96 | 4,01 | %-0.91 |
 Arbitrum | ARB | 4,50 | 4,41 | 4,78 | %-5.48 |
 Pudgy Penguins | PENGU | 0,461571 | 0,449292 | 0,51 | %-4.98 |
 Filecoin | FIL | 34,60 | 33,77 | 37,04 | %-5.96 |
 Ether.fi | ETHFI | 27,47 | 26,57 | 29,91 | %-7.52 |
 Flare | FLR | 0,317815 | 0,314531 | 0,335589 | %-4.18 |
 XDC Network | XDC | 1,38 | 1,38 | 1,48 | %-5.08 |
 Injective | INJ | 270,86 | 259,62 | 288,56 | %-4.53 |
 PancakeSwap | CAKE | 82,76 | 81,78 | 86,29 | %-3.6 |
 Usual USD | USD0 | 48,06 | 48,03 | 48,07 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,87 | %23,70 |
| POL (ex-MATIC) | POL | 5,94 | %6,67 |
| Venice Token | VVV | 842,35 | %3,23 |
| MemeCore | M | 56,72 | %3,15 |
| Hyperliquid | HYPE | 3.920,14 | %1,91 |
| World Liberty Financial | WLFI | 2,82 | %0,63 |
| Aster | ASTER | 33,75 | %0,309430 |
| Tether Gold | XAUT | 223.405,00 | %0,268460 |
| PAX Gold | PAXG | 223.832,00 | %0,232180 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,78 | %0,107640 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,30 | %-10,50 |
| Ethena | ENA | 6,87 | %-8,25 |
| Sui | SUI | 36,62 | %-7,52 |
| Ether.fi | ETHFI | 27,47 | %-7,52 |
| Pepe | PEPE | 0,000185 | %-7,29 |
| Zcash | ZEC | 37.569,00 | %-7,24 |
| Stellar | XLM | 8,87 | %-7,07 |
| Polkadot | DOT | 40,98 | %-6,83 |
| Ondo | ONDO | 17,71 | %-6,81 |
| Cardano | ADA | 10,17 | %-6,35 |
