Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.966,00 | 77.955,00 | 80.839,00 |  %-1.84 |
 Ethereum | ETH | 2.462,59 | 2.419,70 | 2.512,99 | %-1.26 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 695,51 | 689,42 | 717,69 | %-2.71 |
 XRP | XRP | 1,44 | 1,42 | 1,53 | %-4.95 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 97,02 | 95,95 | 102,60 | %-4.29 |
 TRON | TRX | 0,337571 | 0,335284 | 0,345088 | %-2.13 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-2.79 |
 Hyperliquid | HYPE | 81,71 | 78,49 | 83,04 | %1.22 |
 Dogecoin | DOGE | 0,086572 | 0,085274 | 0,092983 | %-5.99 |
 Zcash | ZEC | 783,61 | 754,93 | 865,10 | %-8 |
 Rain | RAIN | 0,017923 | 0,014416 | 0,019464 | %22.06 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 WhiteBIT Coin | WBT | 72,91 | 71,79 | 74,59 | %-1.73 |
 LEO Token | LEO | 9,30 | 9,29 | 9,40 | %-0.59 |
 Chainlink | LINK | 11,40 | 11,19 | 11,82 | %-2.91 |
 Monero | XMR | 443,11 | 428,33 | 453,58 | %0.2 |
 Cardano | ADA | 0,211214 | 0,207583 | 0,228105 | %-6.33 |
 Stellar | XLM | 0,184186 | 0,181433 | 0,199614 | %-6.86 |
 Bitcoin Cash | BCH | 267,87 | 261,71 | 279,88 | %-3.28 |
 Canton | CC | 0,118544 | 0,117376 | 0,127334 | %-5.67 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,43 | 1,50 | %-3.06 |
 Litecoin | LTC | 50,36 | 49,73 | 52,73 | %-3.93 |
 Hedera | HBAR | 0,078095 | 0,077302 | 0,083451 | %-6.4 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,36 | 7,27 | 7,70 | %-3.4 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-5.71 |
 Sui | SUI | 0,76 | 0,75 | 0,83 | %-7.31 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,059133 | 0,057803 | 0,061838 | %-3.54 |
 Tether Gold | XAUT | 4.628,18 | 4.589,39 | 4.656,31 | %0.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 4,30 | 4,18 | 4,44 | %-1.65 |
 MemeCore | M | 1,17 | 1,14 | 1,20 | %2.31 |
 NEAR Protocol | NEAR | 1,88 | 1,84 | 2,01 | %-5.22 |
 OKB | OKB | 113,82 | 111,73 | 118,16 | %-3.05 |
 Bittensor | TAO | 233,86 | 225,53 | 245,77 | %-2.58 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.03 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 PAX Gold | PAXG | 4.636,71 | 4.597,99 | 4.664,85 | %0.23 |
 Aave | AAVE | 127,98 | 124,83 | 132,45 | %0.71 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %0.46 |
 World Liberty Financial | WLFI | 0,058704 | 0,056885 | 0,059400 | %0.54 |
 Pump.fun | PUMP | 0,004688 | 0,004374 | 0,004954 | %-3.43 |
 Ondo | ONDO | 0,366583 | 0,358360 | 0,395724 | %-6.47 |
 Mantle | MNT | 0,51 | 0,51 | 0,53 | %-2.26 |
 Morpho | MORPHO | 2,54 | 2,48 | 2,71 | %-3.26 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-8.46 |
 Sky | SKY | 0,068099 | 0,066270 | 0,070404 | %-1.71 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-3.08 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 0,86 | 0,85 | 0,92 | %-5.62 |
 Worldcoin | WLD | 0,391610 | 0,377192 | 0,419705 | %-4.99 |
 Ethena | ENA | 0,142273 | 0,141607 | 0,157930 | %-8.2 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.02 |
 Internet Computer | ICP | 2,41 | 2,35 | 2,49 | %-1.35 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,97 | %-2.37 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 POL (ex-MATIC) | POL | 0,121472 | 0,116119 | 0,127850 | %5.17 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,79 | 7,55 | 8,09 | %-2.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.06 |
 Bitway | BTW | 0,399911 | 0,357727 | 0,469919 | %-13.01 |
 Pi Network | PI | 0,089826 | 0,088688 | 0,090679 | %-0.75 |
 KuCoin | KCS | 7,23 | 7,14 | 7,74 | %-6.48 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 63,49 | 62,98 | 66,36 | %-2.67 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %0.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,92 | 7,68 | 8,21 | %-1.84 |
 NEXO | NEXO | 0,83 | 0,81 | 0,86 | %-0.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 Lighter | LIT | 3,28 | 3,21 | 3,60 | %-6.32 |
 JUST | JST | 0,099891 | 0,098662 | 0,103015 | %-1.7 |
 Algorand | ALGO | 0,090110 | 0,088265 | 0,094735 | %-4.45 |
 Venice Token | VVV | 17,00 | 16,60 | 18,41 | %1.9 |
 Cosmos Hub | ATOM | 1,53 | 1,50 | 1,56 | %-1.27 |
 Render | RENDER | 1,52 | 1,48 | 1,57 | %-0.78 |
 Kaspa | KAS | 0,027828 | 0,027334 | 0,030332 | %-6.53 |
 Stable | STABLE | 0,028401 | 0,028056 | 0,029997 | %-4.1 |
 Jupiter | JUP | 0,215131 | 0,209090 | 0,229060 | %-3.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Beldex | BDX | 0,082550 | 0,082326 | 0,083296 | %-0.57 |
 Arbitrum | ARB | 0,093417 | 0,091592 | 0,099010 | %-4.54 |
 Pudgy Penguins | PENGU | 0,009496 | 0,009337 | 0,010563 | %-6.88 |
 Filecoin | FIL | 0,72 | 0,70 | 0,77 | %-5.3 |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,62 | %-5.94 |
 XDC Network | XDC | 0,028663 | 0,028676 | 0,030766 | %-5.52 |
 Flare | FLR | 0,006571 | 0,006537 | 0,006974 | %-5.18 |
 Injective | INJ | 5,56 | 5,40 | 6,00 | %-5.89 |
 PancakeSwap | CAKE | 1,72 | 1,70 | 1,79 | %-3.45 |
 Official Trump | TRUMP | 2,19 | 2,16 | 2,49 | %-10.69 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,017923 | %22,06 |
| POL (ex-MATIC) | POL | 0,121472 | %5,17 |
| MemeCore | M | 1,17 | %2,31 |
| Venice Token | VVV | 17,00 | %1,90 |
| Hyperliquid | HYPE | 81,71 | %1,22 |
| Aave | AAVE | 127,98 | %0,71 |
| World Liberty Financial | WLFI | 0,058704 | %0,54 |
| Aster | ASTER | 0,70 | %0,455240 |
| Tether Gold | XAUT | 4.628,18 | %0,265320 |
| PAX Gold | PAXG | 4.636,71 | %0,226190 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,399911 | %-13,01 |
| Official Trump | TRUMP | 2,19 | %-10,69 |
| Pepe | PEPE | 0,000004 | %-8,46 |
| Ethena | ENA | 0,142273 | %-8,20 |
| Zcash | ZEC | 783,61 | %-8,00 |
| Sui | SUI | 0,76 | %-7,31 |
| Pudgy Penguins | PENGU | 0,009496 | %-6,88 |
| Stellar | XLM | 0,184186 | %-6,86 |
| Kaspa | KAS | 0,027828 | %-6,53 |
| KuCoin | KCS | 7,23 | %-6,48 |
