Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.54	18.54	%0.05	11:40:59
AKBNK	69.05	69.05	%1.02	11:41:01
AKCNS	210	210	%-0.94	11:40:52
AKSA	10.41	10.41	%-0.19	11:41:02
ALARK	110.5	110.5	%0.36	11:40:42
ANHYT	102.9	102.9	%0.39	11:40:46
ANSGR	24.18	24.18	%0.08	11:40:56
ARCLK	79.5	79.5	%-0.25	11:39:57
ASELS	348	348	%1.83	11:41:02
AYGAZ	288.25	288.25	%-0.09	11:40:59
BRSAN	665.5	665.5	%1.06	11:40:46
BRYAT	1390	1390	%-0.36	11:39:11
BTCIM	1.93	1.93	%-1.53	11:41:02
CIMSA	40.14	40.14	%-0.2	11:40:56
DOHOL	18.39	18.39	%-1.29	11:39:23
ECILC	59	59	%-1.67	11:41:00
ECZYT	206.3	206.3	%-1.72	11:41:00
EGEEN	5080	5080	%1.2	11:40:53
EGGUB	93.15	93.15	%0.7	11:40:16
ENKAI	80.85	80.85	%-0.12	11:40:59
EREGL	37.46	37.46	%-0.37	11:41:01
FROTO	73	73	%-1.15	11:40:59
GARAN	131	131	%0.92	11:40:59
GLYHO	17.75	17.75	%-0.17	11:41:02
GUBRF	408.25	408.25	%1.11	11:40:59
HEKTS	2.15	2.15	%0.47	11:41:02
ISCTR	12.9	12.9	%1.57	11:41:00
KARSN	8.74	8.74	%-0.79	11:40:43
KCHOL	210	210	%1.5	11:41:01
KORDS	3.02	3.02	%1	11:41:00
KRDMD	44.14	44.14	%0.18	11:40:59
MGROS	501.5	501.5	%0.1	11:41:00
OTKAR	337.5	337.5	%0.3	11:41:02
PETKM	20.48	20.48	%0.99	11:40:59
SAHOL	85.1	85.1	%0.89	11:41:00
SASA	1.86	1.86	%-0.53	11:41:01
SISE	37.7	37.7	%0.27	11:40:59
TCELL	98.5	98.5	%1.29	11:40:59
THYAO	286	286	%0.09	11:41:01
TOASO	260.75	260.75	%0.58	11:40:59
TSKB	9.96	9.96	%0.1	11:40:36
TUKAS	2	2	%1.01	11:39:57
TUPRS	388	388	%0.84	11:41:02
VESTL	17.49	17.49	%0.4	11:41:01
AGHOL	33.28	33.28	%-2.63	11:39:58
YKBNK	36.28	36.28	%1.62	11:40:59
ZOREN	1.8	1.8	%0	11:40:38
FENER	2.39	2.39	%1.7	11:41:01
ULKER	86	86	%-1.6	11:41:02
TTRAK	387.75	387.75	%-0.51	11:40:16
DOAS	142.3	142.3	%0	11:40:35
BIMAS	405.25	405.25	%2.21	11:41:01
VAKBN	34.58	34.58	%0.41	11:40:59
RYSAS	25.7	25.7	%0.31	11:40:06
CCOLA	83.5	83.5	%1.27	11:40:55
TAVHL	266.25	266.25	%-0.09	11:40:59
HALKB	44.14	44.14	%0.23	11:40:49
ISMEN	29.22	29.22	%1.39	11:40:49
SNGYO	2.7	2.7	%-0.37	11:40:59
ALBRK	8.87	8.87	%0.11	11:40:03
TKFEN	255.75	255.75	%-0.68	11:40:58
TTKOM	51.9	51.9	%0.1	11:41:02
AKSEN	72	72	%0.35	11:41:02
TRGYO	91.85	91.85	%-0.81	11:40:15
KATMR	1.46	1.46	%0.69	11:41:00
EKGYO	19.86	19.86	%0.66	11:40:59
ENJSA	112.8	112.8	%0.53	11:40:48
MPARK	433	433	%0.23	11:40:46
BERA	11.33	11.33	%-0.09	11:39:13
PGSUS	132.7	132.7	%-0.15	11:41:01
ODAS	5.91	5.91	%-0.17	11:40:50
ISDMR	62.85	62.85	%-0.48	11:40:56
MAVI	37.8	37.8	%0.59	11:40:58
SOKM	58	58	%0.43	11:41:01
OYAKC	20.42	20.42	%-0.68	11:40:28
TURSG	5.48	5.48	%-0.54	11:41:02
GWIND	19.9	19.9	%-0.1	11:40:49
CANTE	1.07	1.07	%-0.93	11:41:02
GRSEL	280.75	280.75	%0.18	11:40:13
EUREN	2.72	2.72	%0	11:39:34
KCAER	10.64	10.64	%0.09	11:41:00
AHGAZ	48.8	48.8	%0.21	11:40:52
ASTOR	200.9	200.9	%1.72	11:41:01
AKFYE	3.81	3.81	%0.26	11:40:12
CVKMD	13.27	13.27	%0.61	11:40:50
CWENE	18.39	18.39	%0.38	11:40:52
ENERY	14.71	14.71	%0.75	11:40:57
TABGD	220.1	220.1	%-0.72	11:40:25
BINHO	5.94	5.94	%-1.16	11:40:16
LMKDC	23.64	23.64	%0.51	11:39:21
OBAMS	4.37	4.37	%0.23	11:40:33
ENTRA	4.32	4.32	%0	11:40:20
RGYAS	193.6	193.6	%0.16	11:40:36
ALTNY	12.65	12.65	%0.4	11:41:01
TCKRC	124.7	124.7	%0.65	11:39:49
GLRMK	135	135	%-0.59	11:40:57
PAHOL	1.03	1.03	%-1.9	11:40:51
TRENJ	98.65	98.65	%-2.9	11:40:27
TRMET	136.5	136.5	%0.81	11:40:59
TRALT	43.9	43.9	%0.97	11:41:01