Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 24.00 | 24.64 | -9.41 | 18:08:27 |
ACSEL | 106.00 | 106.30 | -0.19 | 18:05:13 |
ADEL | 34.00 | 34.66 | -5.92 | 18:09:23 |
ADESE | 1.00 | 1.84 | -2.65 | 18:09:29 |
ADGYO | 30.00 | 30.02 | -0.92 | 17:55:56 |
AEFES | 184.00 | 184.00 | -4.76 | 18:09:24 |
AFYON | 14.00 | 14.21 | -0.14 | 18:09:13 |
AGESA | 102.00 | 102.50 | -4.65 | 17:55:34 |
AGHOL | 291.00 | 291.25 | -3.96 | 18:08:32 |
AGROT | 11.00 | 11.75 | -2.49 | 18:08:01 |
AGYO | 6.00 | 6.82 | 0.00 | 17:41:59 |
AHGAZ | 16.00 | 16.99 | -0.23 | 18:09:21 |
AHSGY | 20.00 | 20.34 | -9.92 | 18:09:31 |
AKBNK | 53.00 | 53.90 | -2.97 | 18:09:59 |
AKCNS | 143.00 | 143.50 | -4.33 | 18:08:01 |
AKENR | 10.00 | 10.95 | -3.27 | 18:09:23 |
AKFGY | 1.00 | 1.81 | -4.23 | 18:09:33 |
AKFYE | 16.00 | 16.98 | -1.68 | 18:09:59 |
AKGRT | 5.00 | 5.14 | -1.91 | 18:09:31 |
AKMGY | 179.00 | 179.00 | -3.71 | 17:57:48 |
AKSA | 8.00 | 8.10 | -2.41 | 18:09:53 |
AKSEN | 33.00 | 33.90 | -5.20 | 18:09:54 |
AKSGY | 17.00 | 17.06 | -2.18 | 17:54:03 |
AKSUE | 10.00 | 10.20 | -4.94 | 17:55:58 |
AKYHO | 2.00 | 2.50 | -6.72 | 18:09:51 |
ALARK | 82.00 | 82.70 | -2.42 | 18:09:46 |
ALBRK | 5.00 | 5.13 | -5.00 | 18:09:22 |
ALCAR | 848.00 | 848.50 | -3.19 | 18:08:50 |
ALCTL | 107.00 | 107.20 | -1.74 | 18:08:47 |
ALFAS | 46.00 | 46.84 | -4.99 | 18:08:01 |
ALGYO | 17.00 | 17.45 | -2.79 | 18:09:23 |
ALKA | 24.00 | 24.78 | 0.49 | 18:08:51 |
ALKIM | 30.00 | 30.24 | -2.14 | 18:08:58 |
ALKLC | 31.00 | 31.78 | -1.55 | 18:08:01 |
ALMAD | 6.00 | 6.27 | 10.00 | 18:09:01 |
ALTNY | 86.00 | 86.60 | 0.46 | 18:09:10 |
ALVES | 31.00 | 31.18 | -1.02 | 18:09:25 |
ANELE | 12.00 | 12.90 | -4.87 | 17:55:28 |
ANGEN | 15.00 | 15.20 | -1.36 | 18:08:56 |
ANHYT | 100.00 | 100.50 | -2.71 | 18:09:48 |
ANSGR | 77.00 | 77.90 | -3.83 | 18:08:57 |
APBDL | 20.00 | 20.46 | -1.87 | 15:42:06 |
APLIB | 34.00 | 34.27 | -1.86 | 15:34:03 |
APX30 | 23.00 | 23.54 | -1.30 | 17:52:19 |
ARASE | 53.00 | 53.50 | -4.46 | 17:57:55 |
ARCLK | 136.00 | 136.30 | -2.71 | 18:09:18 |
ARDYZ | 29.00 | 29.60 | -1.33 | 18:08:01 |
ARENA | 28.00 | 28.88 | -1.43 | 18:08:01 |
ARSAN | 19.00 | 19.67 | -2.72 | 18:09:46 |
ARTMS | 45.00 | 45.36 | -10.00 | 18:09:59 |
ARZUM | 41.00 | 41.06 | -4.69 | 18:08:07 |
ASELS | 55.00 | 55.35 | -1.34 | 18:09:53 |
ASGYO | 10.00 | 10.51 | -4.19 | 18:08:35 |
ASTOR | 65.00 | 65.25 | -2.32 | 18:09:32 |
ASUZU | 63.00 | 63.25 | -1.56 | 18:09:58 |
ATAGY | 9.00 | 9.70 | -4.34 | 18:05:13 |
ATAKP | 42.00 | 42.66 | 0.00 | 18:08:07 |
ATATP | 77.00 | 77.75 | -4.89 | 18:08:01 |
ATEKS | 131.00 | 131.50 | -1.87 | 17:49:58 |
ATLAS | 4.00 | 4.77 | 0.00 | 17:56:49 |
ATSYH | 47.00 | 47.00 | -5.81 | 18:08:40 |
AVGYO | 8.00 | 8.23 | -1.67 | 18:09:20 |
AVHOL | 31.00 | 31.50 | -2.78 | 18:05:13 |
AVOD | 2.00 | 2.69 | -3.93 | 18:09:51 |
AVPGY | 42.00 | 42.90 | -4.67 | 18:09:33 |
AVTUR | 10.00 | 10.87 | -0.09 | 17:57:29 |
AYCES | 392.00 | 392.00 | -1.75 | 18:08:50 |
AYDEM | 22.00 | 22.48 | -5.15 | 18:09:30 |
AYEN | 25.00 | 25.24 | -4.75 | 18:08:01 |
AYES | 8.00 | 8.60 | -4.44 | 18:08:01 |
AYGAZ | 140.00 | 140.90 | -1.26 | 18:08:04 |
AZTEK | 45.00 | 45.98 | -5.04 | 18:08:48 |
BAGFS | 20.00 | 20.34 | -4.51 | 18:05:13 |
BAHKM | 42.00 | 42.22 | 1.98 | 18:08:04 |
BAKAB | 29.00 | 29.08 | -3.26 | 17:50:36 |
BALAT | 48.00 | 48.00 | -4.00 | 18:08:27 |
BANVT | 301.00 | 301.00 | -5.49 | 18:08:08 |
BARMA | 16.00 | 16.57 | -3.10 | 18:08:01 |
BASGZ | 26.00 | 26.92 | -3.86 | 18:09:01 |
BAYRK | 16.00 | 16.51 | -4.29 | 18:05:13 |
BEGYO | 3.00 | 3.14 | -5.14 | 18:09:27 |
BERA | 12.00 | 12.40 | -4.17 | 18:09:51 |
BEYAZ | 21.00 | 21.02 | -2.69 | 18:09:25 |
BFREN | 624.00 | 624.00 | -3.03 | 17:57:53 |
BIENY | 27.00 | 27.92 | -2.65 | 18:08:20 |
BIGCH | 22.00 | 22.00 | -4.35 | 18:09:10 |
BIMAS | 468.00 | 468.25 | 0.48 | 18:09:52 |
BINBN | 91.00 | 91.85 | 0.00 | 18:09:52 |
BINHO | 277.00 | 277.00 | -4.40 | 18:08:04 |
BIOEN | 17.00 | 17.13 | -0.93 | 18:08:05 |
BIZIM | 26.00 | 26.40 | -4.28 | 18:09:58 |
BJKAS | 4.00 | 4.73 | -3.86 | 18:08:36 |
BLCYT | 17.00 | 17.58 | -3.67 | 18:09:19 |
BMSCH | 23.00 | 23.38 | -9.59 | 18:09:49 |
BMSTL | 47.00 | 47.60 | -0.96 | 18:09:50 |
BNTAS | 9.00 | 9.63 | -3.31 | 18:08:31 |
BOBET | 18.00 | 18.89 | -3.13 | 18:09:22 |
BORLS | 41.00 | 41.78 | 1.21 | 18:09:58 |
BORSK | 20.00 | 20.60 | -2.92 | 18:08:41 |
BOSSA | 6.00 | 6.02 | -3.06 | 18:08:01 |
BRISA | 80.00 | 80.20 | -1.90 | 18:09:24 |
BRKO | 9.00 | 9.60 | -5.42 | 18:08:05 |
BRKSN | 24.00 | 24.70 | -3.29 | 18:09:05 |
BRKVY | 39.00 | 39.54 | -1.64 | 18:08:01 |
BRLSM | 14.00 | 14.19 | -4.38 | 18:09:04 |
BRMEN | 4.00 | 4.30 | -1.15 | 18:08:35 |
BRSAN | 401.00 | 401.00 | -4.07 | 18:09:57 |
BRYAT | 1.70 | 1.70 | -3.13 | 18:09:11 |
BSOKE | 50.00 | 50.60 | 0.10 | 17:54:45 |
BTCIM | 147.00 | 147.60 | -4.53 | 18:08:55 |
BUCIM | 6.00 | 6.33 | -3.80 | 18:08:37 |
BURCE | 240.00 | 240.00 | -4.00 | 18:08:18 |
BURVA | 137.00 | 137.90 | -3.57 | 17:56:56 |
BVSAN | 75.00 | 75.45 | -3.89 | 18:05:13 |
BYDNR | 19.00 | 19.00 | -4.62 | 18:09:54 |
CANTE | 1.00 | 1.41 | -3.42 | 18:09:20 |
CASA | 78.00 | 78.00 | 0.00 | 17:55:16 |
CATES | 33.00 | 33.50 | -4.34 | 18:09:56 |
CCOLA | 48.00 | 48.60 | -4.42 | 18:09:58 |
CELHA | 24.00 | 24.86 | -5.19 | 18:08:05 |
CEMAS | 3.00 | 3.13 | -1.26 | 17:56:42 |
CEMTS | 7.00 | 7.85 | -2.97 | 18:09:56 |
CEMZY | 10.00 | 10.01 | -3.56 | 18:09:31 |
CEOEM | 60.00 | 60.05 | -2.44 | 18:08:15 |
CIMSA | 30.00 | 30.52 | -2.99 | 18:08:20 |
CLEBI | 1.67 | 1.67 | -4.69 | 18:09:29 |
CMBTN | 2.08 | 2.08 | -4.69 | 18:09:04 |
CMENT | 345.00 | 345.00 | -3.97 | 18:08:03 |
CONSE | 2.00 | 2.45 | -4.67 | 17:56:49 |
COSMO | 96.00 | 96.55 | -5.06 | 17:58:00 |
CRDFA | 5.00 | 5.03 | -3.64 | 18:05:13 |
CRFSA | 107.00 | 107.40 | 0.85 | 18:09:59 |
CUSAN | 18.00 | 18.15 | -4.07 | 17:55:59 |
CVKMD | 274.00 | 274.50 | -0.36 | 18:09:01 |
CWENE | 153.00 | 153.10 | -4.37 | 18:08:01 |
DAGHL | 16.00 | 16.70 | -5.17 | 18:08:48 |
DAGI | 8.00 | 8.77 | -5.39 | 18:08:32 |
DAPGM | 4.00 | 4.44 | -3.48 | 17:56:47 |
DARDL | 4.00 | 4.79 | -3.43 | 18:09:05 |
DCTTR | 22.00 | 22.66 | -2.66 | 18:09:01 |
DENGE | 3.00 | 3.32 | -9.78 | 18:09:20 |
DERHL | 8.00 | 8.82 | -5.26 | 17:56:49 |
DERIM | 28.00 | 28.02 | -6.10 | 17:53:10 |
DESA | 19.00 | 19.65 | -1.11 | 18:09:25 |
DESPC | 43.00 | 43.90 | -1.13 | 17:34:10 |
DEVA | 65.00 | 65.10 | -3.63 | 17:56:48 |
DGATE | 36.00 | 36.60 | -1.61 | 17:53:47 |
DGGYO | 32.00 | 32.24 | -4.28 | 18:08:55 |
DGNMO | 8.00 | 8.33 | 1.96 | 18:08:01 |
DITAS | 14.00 | 14.84 | -6.31 | 18:08:27 |
DMRGD | 10.00 | 10.69 | -2.73 | 18:08:07 |
DMSAS | 6.00 | 6.48 | -3.28 | 18:08:01 |
DNISI | 16.00 | 16.88 | -0.41 | 18:08:56 |
DOAS | 206.00 | 206.40 | -1.39 | 18:09:32 |
DOBUR | 177.00 | 177.30 | 0.11 | 18:05:13 |
DOCO | 5.16 | 5.16 | -6.69 | 17:58:00 |
DOFER | 25.00 | 25.10 | -7.17 | 18:08:00 |
DOGUB | 21.00 | 21.80 | -4.22 | 17:55:47 |
DOHOL | 12.00 | 12.62 | -3.30 | 18:09:53 |
DOKTA | 21.00 | 21.28 | -3.36 | 17:49:51 |
DURDO | 15.00 | 15.23 | -9.99 | 18:09:59 |
DURKN | 11.00 | 11.93 | -4.56 | 18:09:18 |
DYOBY | 18.00 | 18.30 | -0.97 | 17:57:59 |
DZGYO | 8.00 | 8.94 | 1.94 | 18:08:00 |
EBEBK | 41.00 | 41.68 | -2.07 | 18:08:16 |
ECILC | 37.00 | 37.26 | -3.47 | 18:09:18 |
ECZYT | 168.00 | 168.40 | -5.23 | 18:09:59 |
EDATA | 13.00 | 13.39 | -0.22 | 18:05:13 |
EDIP | 17.00 | 17.48 | -2.51 | 17:57:02 |
EFORC | 33.00 | 33.46 | -0.83 | 18:08:56 |
EGEEN | 8.99 | 8.99 | -2.97 | 18:09:15 |
EGEPO | 16.00 | 16.83 | -4.70 | 18:08:01 |
EGGUB | 59.00 | 59.80 | 0.84 | 18:09:51 |
EGPRO | 139.00 | 139.90 | -2.17 | 18:09:59 |
EGSER | 3.00 | 3.61 | -2.96 | 18:05:13 |
EKGYO | 9.00 | 9.47 | -1.25 | 18:09:54 |
EKIZ | 53.00 | 53.00 | -0.93 | 18:08:01 |
EKOS | 21.00 | 21.22 | -3.46 | 18:09:02 |
EKSUN | 5.00 | 5.97 | -4.02 | 18:08:28 |
ELITE | 33.00 | 33.58 | -5.62 | 18:09:10 |
EMKEL | 10.00 | 10.18 | -2.12 | 18:08:01 |
ENERY | 226.00 | 226.60 | -0.18 | 18:05:13 |
ENJSA | 52.00 | 52.75 | -1.59 | 18:08:59 |
ENKAI | 42.00 | 42.60 | -4.87 | 18:09:54 |
ENSRI | 19.00 | 19.05 | -7.70 | 18:05:13 |
ENTRA | 7.00 | 7.37 | -2.90 | 18:09:59 |
EPLAS | 4.00 | 4.94 | -2.95 | 18:08:15 |
ERBOS | 180.00 | 180.80 | -1.20 | 17:52:22 |
ERCB | 93.00 | 93.75 | 2.07 | 18:08:01 |
EREGL | 48.00 | 48.28 | -1.31 | 18:09:59 |
ERSU | 16.00 | 16.61 | -0.06 | 18:05:13 |
ESCAR | 324.00 | 324.75 | -4.77 | 18:08:43 |
ESCOM | 47.00 | 47.10 | -4.73 | 18:09:18 |
ESEN | 20.00 | 20.00 | -0.10 | 18:08:49 |
ETILR | 36.00 | 36.90 | 9.95 | 18:08:13 |
ETYAT | 11.00 | 11.35 | -3.16 | 18:05:13 |
EUHOL | 9.00 | 9.28 | 0.00 | 18:10:00 |
EUKYO | 13.00 | 13.15 | 6.39 | 18:05:13 |
EUPWR | 25.00 | 25.88 | -4.64 | 18:09:24 |
EUREN | 10.00 | 10.24 | -4.39 | 18:08:22 |
EUYO | 10.00 | 10.84 | 7.65 | 18:08:05 |
EYGYO | 7.00 | 7.10 | -2.74 | 18:08:01 |
FADE | 13.00 | 13.47 | -3.85 | 18:09:29 |
FENER | 100.00 | 100.20 | -0.69 | 18:08:05 |
FLAP | 10.00 | 10.60 | -3.64 | 18:05:13 |
FMIZP | 265.00 | 265.25 | -3.28 | 18:05:13 |
FONET | 15.00 | 15.92 | -2.87 | 18:05:13 |
FORMT | 3.00 | 3.90 | -7.58 | 18:09:20 |
FORTE | 41.00 | 41.70 | -0.43 | 18:08:03 |
FRIGO | 7.00 | 7.19 | -5.77 | 18:08:59 |
FROTO | 907.00 | 907.00 | -3.30 | 18:09:23 |
FZLGY | 15.00 | 15.94 | -4.44 | 18:08:01 |
GARAN | 116.00 | 116.50 | -2.43 | 18:09:58 |
GARFA | 17.00 | 17.50 | -4.42 | 18:05:13 |
GEDIK | 6.00 | 6.74 | 2.90 | 18:08:01 |
GEDZA | 17.00 | 17.22 | -2.44 | 18:08:01 |
GENIL | 90.00 | 90.00 | -2.44 | 18:09:53 |
GENTS | 6.00 | 6.92 | -4.16 | 18:08:01 |
GEREL | 10.00 | 10.51 | -7.32 | 18:08:35 |
GESAN | 37.00 | 37.92 | -3.27 | 18:09:57 |
GIPTA | 29.00 | 29.70 | -5.35 | 18:09:26 |
GLBMD | 8.00 | 8.97 | -3.76 | 18:05:13 |
GLCVY | 41.00 | 41.20 | -1.90 | 18:09:27 |
GLDTR | 260.00 | 260.00 | -0.27 | 18:08:01 |
GLRYH | 11.00 | 11.25 | -8.98 | 18:05:13 |
GLYHO | 15.00 | 15.85 | -0.94 | 18:09:23 |
GMSTR | 218.00 | 218.40 | -1.13 | 18:09:52 |
GMTAS | 9.00 | 9.61 | -4.95 | 18:08:51 |
GOKNR | 23.00 | 23.20 | -4.21 | 18:08:23 |
GOLTS | 345.00 | 345.75 | -4.55 | 18:08:52 |
GOODY | 14.00 | 14.05 | -1.47 | 18:09:11 |
GOZDE | 25.00 | 25.66 | -4.61 | 18:09:27 |
GRNYO | 9.00 | 9.49 | -0.11 | 18:08:27 |
GRSEL | 119.00 | 119.00 | -3.25 | 18:08:59 |
GRTHO | 112.00 | 112.80 | -2.34 | 18:05:13 |
GSDDE | 6.00 | 6.85 | -3.11 | 18:09:05 |
GSDHO | 3.00 | 3.29 | -2.66 | 18:09:54 |
GSRAY | 6.00 | 6.28 | -2.33 | 18:08:41 |
GUBRF | 172.00 | 172.50 | -6.50 | 18:09:57 |
GUNDG | 41.00 | 41.52 | -4.46 | 18:09:14 |
GWIND | 23.00 | 23.44 | -1.43 | 18:08:37 |
GZNMI | 49.00 | 49.30 | -0.40 | 18:05:13 |
HALKB | 15.00 | 15.66 | -0.76 | 18:09:51 |
HALKS | 801.00 | 801.11 | -2.11 | 18:05:20 |
HATEK | 9.00 | 9.40 | -6.84 | 18:09:56 |
HATSN | 37.00 | 37.96 | 0.26 | 18:05:13 |
HDFGS | 1.00 | 1.34 | -3.60 | 18:09:58 |
HEDEF | 2.00 | 2.91 | -5.52 | 18:09:52 |
HEKTS | 3.00 | 3.67 | -5.41 | 18:09:53 |
HKTM | 15.00 | 15.97 | 1.33 | 18:08:26 |
HLGYO | 2.00 | 2.22 | -1.77 | 18:05:13 |
HOROZ | 44.00 | 44.60 | 0.54 | 18:08:42 |
HRKET | 65.00 | 65.75 | -2.88 | 18:09:27 |
HTTBT | 82.00 | 82.85 | -6.91 | 18:09:16 |
HUBVC | 8.00 | 8.42 | -0.94 | 18:05:13 |
HUNER | 2.00 | 2.87 | -3.37 | 18:08:01 |
HURGZ | 3.00 | 3.79 | -2.82 | 18:08:58 |
ICBCT | 12.00 | 12.74 | 1.43 | 18:08:01 |
ICUGS | 26.00 | 26.44 | 0.69 | 18:05:13 |
IDGYO | 2.00 | 2.42 | -4.72 | 18:05:13 |
IEYHO | 7.00 | 7.52 | -2.59 | 18:08:52 |
IHAAS | 20.00 | 20.08 | 2.40 | 18:08:01 |
IHEVA | 1.00 | 1.87 | -2.60 | 18:09:09 |
IHGZT | 1.00 | 1.08 | -3.57 | 18:09:56 |
IHLAS | 0.00 | 0.94 | -4.08 | 18:08:08 |
IHLGM | 1.00 | 1.08 | -2.70 | 18:09:59 |
IHYAY | 3.00 | 3.50 | -2.51 | 18:09:54 |
IMASM | 2.00 | 2.36 | -5.22 | 18:08:54 |
INDES | 6.00 | 6.10 | -3.48 | 18:09:06 |
INFO | 8.00 | 8.08 | -4.38 | 18:05:13 |
INGRM | 412.00 | 412.00 | 1.98 | 18:05:13 |
INTEK | 490.00 | 490.00 | -4.11 | 18:09:57 |
INTEM | 197.00 | 197.10 | -4.04 | 18:05:13 |
INVEO | 7.00 | 7.17 | 0.14 | 18:05:13 |
INVES | 301.00 | 301.50 | -0.50 | 18:05:13 |
IPEKE | 33.00 | 33.06 | -2.65 | 18:08:03 |
ISCTR | 12.00 | 12.36 | -0.80 | 18:09:59 |
ISDMR | 34.00 | 34.78 | -1.58 | 18:08:25 |
ISFIN | 10.00 | 10.50 | -2.23 | 18:05:13 |
ISGLK | 324.00 | 324.40 | 0.00 | 16:11:42 |
ISGSY | 20.00 | 20.86 | -0.57 | 18:05:13 |
ISGYO | 15.00 | 15.32 | -0.52 | 18:09:23 |
ISIST | 20.53 | 20.53 | -1.49 | 18:05:20 |
ISKPL | 16.00 | 16.11 | -0.37 | 18:05:13 |
ISMEN | 31.00 | 31.34 | -2.49 | 18:09:27 |
ISSEN | 8.00 | 8.77 | -2.56 | 18:05:13 |
ISYAT | 7.00 | 7.17 | -2.85 | 18:05:13 |
IZENR | 17.00 | 17.24 | -2.05 | 18:05:13 |
IZFAS | 42.00 | 42.54 | 1.09 | 18:09:09 |
IZINV | 44.00 | 44.00 | -2.00 | 18:05:13 |
IZMDC | 5.00 | 5.13 | -1.35 | 18:08:12 |
JANTS | 27.00 | 27.82 | -0.29 | 18:08:01 |
KAPLM | 138.00 | 138.30 | -3.08 | 18:08:01 |
KAREL | 9.00 | 9.30 | -2.72 | 18:08:01 |
KARSN | 14.00 | 14.18 | -3.34 | 18:09:48 |
KARTN | 75.00 | 75.75 | -2.63 | 18:09:48 |
KARYE | 23.00 | 23.74 | -3.89 | 18:09:28 |
KATMR | 2.00 | 2.18 | 0.93 | 18:09:53 |
KAYSE | 18.00 | 18.49 | -2.53 | 18:09:59 |
KBORU | 66.00 | 66.25 | -2.72 | 18:08:04 |
KCAER | 34.00 | 34.60 | -4.26 | 18:09:30 |
KCHOL | 172.00 | 172.40 | -1.54 | 18:09:58 |
KERVN | 1.00 | 1.68 | -4.55 | 18:09:53 |
KERVT | 11.00 | 11.47 | 0.61 | 18:09:18 |
KFEIN | 82.00 | 82.90 | -3.44 | 18:08:48 |
KGYO | 45.00 | 45.50 | 0.66 | 18:05:13 |
KIMMR | 9.00 | 9.54 | -6.74 | 18:09:17 |
KLGYO | 3.00 | 3.45 | -3.09 | 18:09:37 |
KLKIM | 25.00 | 25.00 | 0.40 | 18:08:04 |
KLMSN | 21.00 | 21.50 | -3.07 | 18:05:13 |
KLRHO | 25.00 | 25.66 | -5.17 | 18:05:13 |
KLSER | 32.00 | 32.14 | -4.69 | 18:09:29 |
KLSYN | 5.00 | 5.05 | -0.59 | 18:08:01 |
KMPUR | 16.00 | 16.69 | -4.63 | 18:08:01 |
KNFRT | 8.00 | 8.25 | -4.29 | 18:05:13 |
KOCMT | 14.00 | 14.20 | -4.76 | 18:09:54 |
KONKA | 36.00 | 36.50 | -3.74 | 18:09:58 |
KONTR | 37.00 | 37.80 | -3.32 | 18:08:05 |
KONYA | 5.82 | 5.82 | -4.82 | 18:05:13 |
KOPOL | 28.00 | 28.90 | -4.30 | 18:08:01 |
KORDS | 70.00 | 70.65 | -3.22 | 18:08:01 |
KOTON | 16.00 | 16.30 | -4.40 | 18:09:59 |
KOZAA | 56.00 | 56.20 | -3.10 | 18:09:28 |
KOZAL | 19.00 | 19.40 | -2.95 | 18:09:59 |
KRDMA | 19.00 | 19.06 | -0.21 | 18:09:52 |
KRDMB | 17.00 | 17.95 | 1.24 | 18:05:13 |
KRDMD | 26.00 | 26.68 | 0.60 | 18:09:15 |
KRGYO | 31.00 | 31.98 | -0.37 | 18:08:01 |
KRONT | 18.00 | 18.88 | -4.16 | 18:05:13 |
KRPLS | 6.00 | 6.42 | -3.17 | 18:05:13 |
KRSTL | 5.00 | 5.92 | 3.14 | 18:08:16 |
KRTEK | 28.00 | 28.54 | -3.45 | 18:05:13 |
KRVGD | 2.00 | 2.09 | -3.24 | 18:09:06 |
KSTUR | 2.45 | 2.45 | -5.86 | 18:08:04 |
KTLEV | 46.00 | 46.86 | -3.18 | 18:08:37 |
KTSKR | 55.00 | 55.60 | -3.72 | 18:05:13 |
KUTPO | 60.00 | 60.60 | -3.81 | 18:05:13 |
KUVVA | 41.00 | 41.48 | -1.75 | 18:05:13 |
KUYAS | 65.00 | 65.00 | 3.34 | 18:05:13 |
KZBGY | 28.00 | 28.98 | -9.83 | 18:09:50 |
KZGYO | 21.00 | 21.84 | 3.51 | 18:09:51 |
LIDER | 79.00 | 79.85 | -3.39 | 18:05:13 |
LIDFA | 2.00 | 2.71 | -4.58 | 18:05:13 |
LILAK | 21.00 | 21.72 | -4.57 | 18:09:51 |
LINK | 514.00 | 514.00 | -3.75 | 18:09:25 |
LKMNH | 15.00 | 15.55 | -4.01 | 18:08:15 |
LMKDC | 20.00 | 20.38 | -3.50 | 18:09:08 |
LOGO | 96.00 | 96.00 | -2.04 | 18:05:13 |
LRSHO | 2.00 | 2.12 | -9.40 | 18:08:01 |
LUKSK | 70.00 | 70.90 | -4.12 | 18:05:13 |
LYDHO | 93.00 | 93.00 | -3.28 | 18:05:13 |
LYDYE | 9.20 | 9.20 | 0.00 | 18:05:13 |
MAALT | 769.00 | 769.00 | 0.59 | 18:05:13 |
MACKO | 70.00 | 70.00 | -0.71 | 18:08:01 |
MAGEN | 20.00 | 20.14 | -0.10 | 18:09:29 |
MAKIM | 20.00 | 20.50 | -4.65 | 18:05:13 |
MAKTK | 5.00 | 5.79 | -5.24 | 18:08:01 |
MANAS | 16.00 | 16.68 | 0.12 | 18:09:06 |
MARBL | 11.00 | 11.92 | -1.08 | 18:08:56 |
MARKA | 51.00 | 51.40 | 9.97 | 17:39:23 |
MARTI | 3.00 | 3.22 | -2.42 | 18:05:13 |
MAVI | 78.00 | 78.70 | -3.14 | 18:09:53 |
MEDTR | 41.00 | 41.50 | -2.08 | 18:05:13 |
MEGMT | 29.00 | 29.16 | -3.76 | 18:09:50 |
MEKAG | 40.00 | 40.90 | -0.24 | 18:05:13 |
MEPET | 10.00 | 10.22 | -0.78 | 18:05:13 |
MERCN | 13.00 | 13.69 | 0.88 | 18:05:13 |
MERIT | 142.00 | 142.50 | -1.86 | 18:09:52 |
MERKO | 17.00 | 17.90 | 5.17 | 18:09:23 |
METRO | 2.00 | 2.01 | -4.74 | 18:09:58 |
METUR | 14.00 | 14.75 | 0.00 | 18:08:01 |
MGROS | 418.00 | 418.25 | -2.51 | 18:08:54 |
MHRGY | 4.00 | 4.33 | -1.37 | 18:09:07 |
MIATK | 36.00 | 36.74 | -2.65 | 18:09:48 |
MMCAS | 22.00 | 22.90 | -3.78 | 09:55:23 |
MNDRS | 10.00 | 10.59 | -2.04 | 18:08:50 |
MNDTR | 5.00 | 5.51 | -2.30 | 18:05:13 |
MOBTL | 3.00 | 3.91 | -4.17 | 18:08:58 |
MOGAN | 9.00 | 9.55 | -0.93 | 18:09:51 |
MPARK | 289.00 | 289.25 | -1.28 | 18:09:53 |
MRGYO | 3.00 | 3.76 | -3.84 | 18:09:33 |
MRSHL | 1.35 | 1.35 | -3.43 | 18:05:13 |
MSGYO | 12.00 | 12.49 | -0.95 | 18:09:58 |
MTRKS | 43.00 | 43.14 | -2.62 | 18:08:31 |
MTRYO | 7.00 | 7.48 | 10.00 | 18:08:57 |
MZHLD | 5.00 | 5.97 | -1.49 | 18:05:13 |
NATEN | 54.00 | 54.05 | -2.79 | 18:09:23 |
NETAS | 72.00 | 72.20 | -3.28 | 18:09:30 |
NIBAS | 18.00 | 18.23 | -5.35 | 18:08:28 |
NTGAZ | 4.00 | 4.15 | -1.43 | 18:05:13 |
NTHOL | 36.00 | 36.00 | -3.74 | 18:08:55 |
NUGYO | 6.00 | 6.65 | -3.62 | 18:08:57 |
NUHCM | 256.00 | 256.75 | -1.44 | 18:08:26 |
OBAMS | 37.00 | 37.30 | -4.80 | 18:09:32 |
OBASE | 25.00 | 25.90 | -4.00 | 18:09:29 |
ODAS | 5.00 | 5.63 | -2.43 | 18:09:25 |
ODINE | 78.00 | 78.45 | 1.03 | 18:08:01 |
OFSYM | 34.00 | 34.16 | -9.96 | 18:09:54 |
ONCSM | 97.00 | 97.50 | -6.34 | 18:09:30 |
ONRYT | 71.00 | 71.00 | -0.98 | 18:08:01 |
OPT25 | 36.00 | 36.66 | -1.43 | 18:08:01 |
OPX30 | 50.00 | 50.30 | -1.26 | 11:33:08 |
ORCAY | 8.00 | 8.40 | -3.23 | 18:05:13 |
ORGE | 64.00 | 64.15 | -4.33 | 18:08:46 |
OSMEN | 8.00 | 8.29 | -2.59 | 18:05:13 |
OSTIM | 7.00 | 7.35 | 4.40 | 18:08:48 |
OTKAR | 451.00 | 451.50 | -2.43 | 18:05:13 |
OYAKC | 57.00 | 57.50 | -3.85 | 18:09:48 |
OYAYO | 25.00 | 25.56 | -1.84 | 18:08:01 |
OYLUM | 6.00 | 6.84 | -2.70 | 18:05:13 |
OYYAT | 35.00 | 35.96 | -3.44 | 18:05:13 |
OZATD | 74.00 | 74.20 | -2.24 | 18:09:54 |
OZGYO | 4.00 | 4.91 | -2.39 | 18:05:13 |
OZKGY | 9.00 | 9.15 | -4.39 | 18:09:11 |
OZRDN | 7.00 | 7.47 | -4.96 | 18:05:13 |
OZSUB | 33.00 | 33.98 | -0.06 | 18:05:13 |
OZYSR | 25.00 | 25.06 | 1.54 | 18:05:13 |
PAGYO | 50.00 | 50.90 | -2.12 | 18:05:13 |
PAMEL | 88.00 | 88.00 | -3.30 | 18:09:57 |
PAPIL | 75.00 | 75.45 | 5.75 | 18:09:31 |
PARSN | 79.00 | 79.05 | -2.83 | 18:09:48 |
PASEU | 22.00 | 22.90 | -4.58 | 18:09:11 |
PATEK | 61.00 | 61.95 | -1.27 | 18:08:41 |
PCILT | 17.00 | 17.78 | -5.73 | 18:09:28 |
PEHOL | 1.00 | 1.55 | -1.90 | 18:09:29 |
PEKGY | 3.00 | 3.98 | -2.69 | 18:08:01 |
PENGD | 6.00 | 6.06 | 0.50 | 18:08:01 |
PENTA | 12.00 | 12.70 | -3.27 | 18:09:57 |
PETKM | 18.00 | 18.90 | -1.46 | 18:09:56 |
PETUN | 9.00 | 9.10 | -4.71 | 18:09:57 |
PGSUS | 223.00 | 223.20 | -0.84 | 18:09:03 |
PINSU | 6.00 | 6.40 | -4.48 | 18:05:13 |
PKART | 53.00 | 53.40 | -4.13 | 18:09:25 |
PKENT | 211.00 | 211.20 | -1.72 | 18:09:25 |
PLTUR | 21.00 | 21.20 | -5.78 | 18:05:13 |
PNLSN | 35.00 | 35.82 | -3.76 | 18:05:13 |
PNSUT | 9.00 | 9.42 | -3.29 | 18:08:01 |
POLHO | 9.00 | 9.95 | -3.02 | 18:09:25 |
POLTK | 5.94 | 5.94 | -4.15 | 18:05:13 |
PRDGS | 4.00 | 4.82 | -7.84 | 18:05:13 |
PRKAB | 28.00 | 28.96 | -2.82 | 18:05:13 |
PRKME | 16.00 | 16.46 | -1.97 | 18:05:13 |
PRZMA | 29.00 | 29.34 | -3.55 | 18:08:16 |
PSDTC | 107.00 | 107.00 | 1.90 | 18:05:13 |
PSGYO | 1.00 | 1.17 | -3.31 | 18:09:59 |
QTEMZ | 243.00 | 243.50 | -2.83 | 18:05:13 |
QUAGR | 2.00 | 2.50 | -2.34 | 18:09:23 |
RALYH | 201.00 | 201.20 | -4.01 | 18:09:11 |
RAYSG | 409.00 | 409.00 | -3.82 | 18:05:13 |
REEDR | 20.00 | 20.02 | -2.53 | 18:09:58 |
RGYAS | 101.00 | 101.50 | -1.55 | 18:05:13 |
RK030G20 | 2.21 | 2.21 | -1.17 | 18:10:10 |
RNPOL | 22.00 | 22.74 | -2.32 | 18:08:03 |
RODRG | 18.00 | 18.15 | -3.87 | 18:09:10 |
RTALB | 19.00 | 19.10 | 2.25 | 18:09:10 |
RUBNS | 24.00 | 24.20 | -3.12 | 18:05:13 |
RYGYO | 11.00 | 11.16 | -3.88 | 18:08:59 |
RYSAS | 12.00 | 12.06 | -5.85 | 18:09:26 |
SAFKR | 59.00 | 59.05 | 1.46 | 18:09:23 |
SAHOL | 87.00 | 87.35 | -1.08 | 18:08:51 |
SAMAT | 21.00 | 21.58 | 9.93 | 18:09:13 |
SANEL | 22.00 | 22.40 | -2.61 | 17:56:54 |
SANFM | 32.00 | 32.64 | 2.97 | 18:08:58 |
SANKO | 19.00 | 19.89 | -2.02 | 18:05:13 |
SARKY | 20.00 | 20.46 | -4.21 | 18:05:13 |
SASA | 3.00 | 3.80 | -3.31 | 18:09:57 |
SAYAS | 41.00 | 41.48 | -3.04 | 18:05:13 |
SDTTR | 244.00 | 244.70 | 3.12 | 18:08:56 |
SEGMN | 16.00 | 16.18 | -4.66 | 18:05:13 |
SEGYO | 3.00 | 3.99 | -0.25 | 18:05:13 |
SEKFK | 7.00 | 7.75 | 0.78 | 18:09:24 |
SEKUR | 10.00 | 10.30 | -0.87 | 18:05:13 |
SELEC | 63.00 | 63.95 | -3.11 | 18:05:13 |
SELGD | 48.00 | 48.50 | -5.37 | 18:08:56 |
SELVA | 10.00 | 10.31 | -8.68 | 18:05:13 |
SEYKM | 4.00 | 4.35 | -1.14 | 18:08:53 |
SILVR | 17.00 | 17.62 | -1.62 | 18:08:49 |
SISE | 37.00 | 37.66 | -0.32 | 18:09:59 |
SKBNK | 3.00 | 3.91 | -3.22 | 18:05:13 |
SKTAS | 4.00 | 4.95 | 10.00 | 18:05:13 |
SKYLP | 84.00 | 84.05 | -3.39 | 18:05:13 |
SKYMD | 9.00 | 9.66 | -2.91 | 18:09:18 |
SMART | 26.00 | 26.70 | -0.89 | 18:05:13 |
SMRTG | 33.00 | 33.32 | -4.53 | 18:09:27 |
SNGYO | 7.00 | 7.20 | -2.17 | 18:09:56 |
SNICA | 5.00 | 5.02 | -4.02 | 18:09:10 |
SNKRN | 49.00 | 49.88 | -0.34 | 18:05:13 |
SNPAM | 61.00 | 61.05 | -4.31 | 18:08:13 |
SODSN | 107.00 | 107.20 | -3.77 | 18:09:17 |
SOKE | 13.00 | 13.50 | 3.05 | 18:08:09 |
SOKM | 42.00 | 42.50 | -4.75 | 18:09:57 |
SONME | 72.00 | 72.00 | 2.86 | 18:05:13 |
SRVGY | 275.00 | 275.75 | -5.32 | 18:08:01 |
SUNTK | 20.00 | 20.48 | -0.10 | 18:09:28 |
SURGY | 73.00 | 73.30 | -9.95 | 18:08:01 |
SUWEN | 26.00 | 26.98 | 1.89 | 18:05:13 |
TABGD | 136.00 | 136.00 | -2.16 | 18:08:04 |
TARKM | 382.00 | 382.50 | -3.16 | 18:09:19 |
TATEN | 31.00 | 31.14 | -2.08 | 18:05:13 |
TATGD | 23.00 | 23.60 | -0.84 | 18:09:10 |
TAVHL | 210.00 | 210.00 | -4.42 | 18:09:56 |
TBORG | 118.00 | 118.90 | -4.11 | 18:09:59 |
TCELL | 84.00 | 84.25 | 0.18 | 18:09:51 |
TCKRC | 22.00 | 22.00 | -3.85 | 18:09:33 |
TDGYO | 11.00 | 11.73 | 4.45 | 18:08:50 |
TEKTU | 3.00 | 3.89 | -4.42 | 18:08:26 |
TERA | 22.00 | 22.98 | -2.63 | 18:05:13 |
TEZOL | 15.00 | 15.64 | -4.81 | 18:09:29 |
TGSAS | 53.00 | 53.60 | -4.11 | 18:05:13 |
THYAO | 257.00 | 257.75 | -2.64 | 18:09:54 |
TKFEN | 64.00 | 64.60 | 2.95 | 18:09:47 |
TKNSA | 25.00 | 25.20 | -3.08 | 18:08:01 |
TLMAN | 82.00 | 82.55 | -1.14 | 18:05:13 |
TMPOL | 65.00 | 65.55 | -1.65 | 18:05:13 |
TMSN | 107.00 | 107.50 | -2.45 | 18:08:41 |
TNZTP | 47.00 | 47.44 | -4.74 | 18:09:59 |
TOASO | 185.00 | 185.00 | -1.91 | 18:09:54 |
TRCAS | 21.00 | 21.52 | -3.76 | 18:09:07 |
TRGYO | 44.00 | 44.92 | -3.27 | 18:05:13 |
TRILC | 18.00 | 18.25 | -3.44 | 18:05:13 |
TSGYO | 16.00 | 16.82 | -0.47 | 18:09:32 |
TSKB | 10.00 | 10.85 | -1.36 | 18:08:05 |
TSPOR | 0.00 | 0.91 | -3.19 | 18:09:51 |
TTKOM | 44.00 | 44.30 | -1.99 | 18:08:57 |
TTRAK | 700.00 | 700.00 | 2.19 | 18:08:01 |
TUCLK | 11.00 | 11.88 | -0.50 | 18:05:13 |
TUKAS | 6.00 | 6.44 | -2.13 | 18:05:13 |
TUPRS | 145.00 | 145.50 | -1.82 | 18:09:57 |
TUREX | 103.00 | 103.90 | 1.56 | 18:05:13 |
TURGG | 410.00 | 410.00 | 1.23 | 18:05:13 |
TURSG | 11.00 | 11.74 | -5.02 | 18:09:51 |
UFUK | 433.00 | 433.75 | 0.70 | 18:05:13 |
ULAS | 31.00 | 31.44 | -3.20 | 18:08:01 |
ULKER | 122.00 | 122.50 | -2.78 | 18:08:25 |
ULUFA | 11.00 | 11.46 | -1.72 | 18:05:13 |
ULUSE | 146.00 | 146.00 | -4.39 | 18:05:13 |
ULUUN | 6.00 | 6.35 | 1.11 | 18:09:10 |
UNLU | 12.00 | 12.32 | -6.81 | 18:08:01 |
USAK | 10.00 | 10.97 | 1.39 | 18:08:53 |
USDTR | 3.22 | 3.22 | 0.03 | 18:05:13 |
VAKBN | 21.00 | 21.80 | 0.37 | 18:09:52 |
VAKFN | 1.00 | 1.42 | -3.40 | 18:09:20 |
VAKKO | 87.00 | 87.40 | -5.00 | 18:08:36 |
VANGD | 17.00 | 17.68 | 1.67 | 18:05:13 |
VBTYZ | 23.00 | 23.02 | -3.11 | 18:08:01 |
VERTU | 39.00 | 39.46 | -0.80 | 18:09:29 |
VERUS | 281.00 | 281.75 | -3.18 | 18:05:13 |
VESBE | 17.00 | 17.06 | 0.24 | 18:09:22 |
VESTL | 56.00 | 56.60 | -1.82 | 18:09:52 |
VKFYO | 16.00 | 16.80 | -3.34 | 18:05:13 |
VKGYO | 1.00 | 1.61 | -3.59 | 18:09:19 |
VKING | 29.00 | 29.56 | -1.47 | 18:08:01 |
VRGYO | 2.00 | 2.79 | -4.12 | 18:09:50 |
X030S | 9.95 | 9.95 | -1.62 | 18:05:20 |
X100S | 8.70 | 8.70 | -1.99 | 18:05:20 |
XBANA | 25.78 | 25.78 | -2.27 | 18:05:20 |
XBANK | 12.68 | 12.68 | -1.85 | 18:05:14 |
XBLSM | 4.27 | 4.27 | -2.33 | 18:05:20 |
XELKT | 438.00 | 438.18 | -2.36 | 18:05:20 |
XFINK | 3.09 | 3.09 | -2.75 | 18:05:20 |
XGIDA | 10.22 | 10.22 | -3.68 | 18:05:20 |
XGMYO | 2.83 | 2.83 | -2.87 | 18:05:20 |
XHARZ | 75.56 | 75.56 | -2.61 | 18:05:20 |
XHOLD | 7.89 | 7.89 | -1.96 | 18:05:20 |
XILTM | 2.15 | 2.15 | -0.19 | 18:05:20 |
XINSA | 9.55 | 9.55 | -3.57 | 18:05:20 |
XKAGT | 4.66 | 4.66 | -2.68 | 18:05:20 |
XKMYA | 10.66 | 10.66 | -2.43 | 18:05:20 |
XKOBI | 21.46 | 21.46 | -2.19 | 18:05:20 |
XKURY | 7.37 | 7.37 | -2.23 | 18:05:20 |
XMADN | 5.69 | 5.69 | -2.35 | 18:05:20 |
XMANA | 15.56 | 15.56 | -1.69 | 18:05:20 |
XMESY | 18.50 | 18.50 | -2.33 | 18:05:20 |
XSADA | 56.02 | 56.02 | -3.31 | 18:05:20 |
XSANK | 14.59 | 14.59 | -1.93 | 18:05:20 |
XSANT | 8.51 | 8.51 | -2.97 | 18:05:20 |
XSBAL | 7.99 | 7.99 | -2.71 | 18:05:20 |
XSBUR | 13.72 | 13.72 | -1.99 | 18:05:20 |
XSDNZ | 7.25 | 7.25 | -3.18 | 18:05:20 |
XSGRT | 48.58 | 48.58 | -3.91 | 18:05:20 |
XSIST | 11.27 | 11.27 | -2.22 | 18:05:20 |
XSIZM | 13.21 | 13.21 | -2.46 | 18:05:20 |
XSKAY | 26.39 | 26.39 | -3.34 | 18:05:20 |
XSKOC | 23.31 | 23.31 | -2.52 | 18:05:20 |
XSKON | 7.61 | 7.61 | -4.35 | 18:05:20 |
XSPOR | 3.03 | 3.03 | -2.45 | 18:05:20 |
XSTKR | 37.35 | 37.35 | -1.59 | 18:05:20 |
XTAST | 10.89 | 10.89 | -3.15 | 18:05:20 |
XTCRT | 22.19 | 22.19 | -0.88 | 18:05:20 |
XTEKS | 3.20 | 3.20 | -2.89 | 18:05:20 |
XTKJS | 17.35 | 17.35 | -1.76 | 18:05:20 |
XTM25 | 12.31 | 12.31 | -1.56 | 18:05:14 |
XTMTU | 9.36 | 9.36 | -1.76 | 18:05:20 |
XTRZM | 1.15 | 1.15 | -1.98 | 18:05:20 |
XTUMY | 29.86 | 29.86 | -2.55 | 18:05:20 |
XU030 | 9.72 | 9.72 | -1.62 | 18:05:14 |
XU050 | 7.76 | 7.76 | -1.85 | 18:05:20 |
XU100 | 8.70 | 8.70 | -1.99 | 18:05:14 |
XUHIZ | 8.41 | 8.41 | -1.72 | 18:05:20 |
XULAS | 30.75 | 30.75 | -2.43 | 18:05:20 |
XUMAL | 10.06 | 10.06 | -2.12 | 18:05:20 |
XUSIN | 11.58 | 11.58 | -2.56 | 18:05:14 |
XUSRD | 12.07 | 12.07 | -1.81 | 18:05:20 |
XUTEK | 11.58 | 11.58 | -1.62 | 18:05:20 |
XUTUM | 9.97 | 9.97 | -2.12 | 18:05:20 |
XYLDZ | 9.35 | 9.35 | -2.12 | 18:05:20 |
XYORT | 3.08 | 3.08 | 0.53 | 18:05:20 |
XYUZO | 14.74 | 14.74 | -3.05 | 18:05:20 |
YAPRK | 380.00 | 380.00 | -2.56 | 18:05:13 |
YATAS | 24.00 | 24.28 | -1.70 | 18:08:01 |
YAYLA | 13.00 | 13.08 | -9.98 | 18:09:59 |
YEOTK | 148.00 | 148.70 | -4.25 | 18:09:58 |
YESIL | 1.00 | 1.28 | -2.29 | 18:08:59 |
YGGYO | 55.00 | 55.40 | -1.42 | 18:05:13 |
YGYO | 7.00 | 7.47 | -5.08 | 18:09:59 |
YIGIT | 33.00 | 33.18 | -1.60 | 18:09:31 |
YKBNK | 25.00 | 25.44 | -0.93 | 18:09:58 |
YKSLN | 7.00 | 7.43 | -4.87 | 18:08:55 |
YUNSA | 5.00 | 5.79 | -4.61 | 18:08:01 |
YYAPI | 3.00 | 3.95 | -1.50 | 18:08:15 |
YYLGD | 9.00 | 9.80 | -4.39 | 18:09:58 |
Z30EA | 117.00 | 117.50 | -1.51 | 14:50:40 |
Z30KE | 84.00 | 84.54 | -2.69 | 17:22:27 |
Z30KP | 124.00 | 124.00 | -1.98 | 17:45:52 |
ZEDUR | 7.00 | 7.05 | -3.69 | 18:09:15 |
ZELOT | 84.00 | 84.46 | -2.56 | 17:09:28 |
ZGOLD | 323.00 | 323.70 | 0.34 | 18:08:01 |
ZOREN | 3.00 | 3.89 | -1.77 | 18:09:31 |
ZPBDL | 136.00 | 136.15 | -1.77 | 17:55:17 |
ZPLIB | 145.00 | 145.20 | -1.26 | 18:05:13 |
ZPT10 | 62.00 | 62.92 | -1.07 | 17:57:25 |
ZPX30 | 127.00 | 127.60 | -1.35 | 18:05:13 |
ZRE20 | 101.00 | 101.00 | -1.42 | 14:25:12 |
ZRGYO | 9.00 | 9.65 | -1.43 | 18:08:16 |
ZSR25 | 32.00 | 32.95 | -1.35 | 14:02:40 |
ZTM25 | 123.00 | 123.95 | -1.35 | 17:55:54 |