Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	26.00	26.04	-0.23	17:57:26
ACSEL	126.00	126.50	-2.69	18:09:14
ADEL	44.00	44.12	-7.93	18:05:12
ADESE	1.00	1.90	-2.56	18:08:50
ADGYO	33.00	33.90	-2.25	18:08:46
AEFES	209.00	209.50	-3.41	18:09:59
AFYON	15.00	15.13	-3.57	18:09:47
AGESA	120.00	120.10	-0.74	18:08:01
AGHOL	318.00	318.25	-2.75	18:09:52
AGROT	14.00	14.79	-3.52	18:09:58
AGYO	6.00	6.73	-3.03	17:55:26
AHGAZ	14.00	14.38	-3.36	18:09:27
AHSGY	25.00	25.26	-0.24	18:09:18
AKBNK	55.00	55.30	-2.04	18:09:08
AKCNS	155.00	155.90	-2.38	18:08:01
AKENR	11.00	11.70	-3.39	18:09:58
AKFGY	2.00	2.09	-3.24	18:08:20
AKFYE	20.00	20.40	-4.94	18:09:58
AKGRT	5.00	5.28	-4.00	18:09:00
AKMGY	225.00	225.50	-1.44	18:05:12
AKSA	8.00	8.51	-3.19	18:09:56
AKSEN	36.00	36.54	-3.84	18:08:01
AKSGY	18.00	18.07	-0.06	18:08:21
AKSUE	10.00	10.53	-2.50	18:09:11
AKYHO	3.00	3.20	-3.90	18:08:52
ALARK	89.00	89.35	-1.87	18:09:08
ALBRK	5.00	5.99	-1.16	18:05:12
ALCAR	1.09	1.09	-4.22	18:09:19
ALCTL	122.00	122.10	-4.24	18:08:01
ALFAS	52.00	52.50	-4.63	18:08:02
ALGYO	41.00	41.98	-1.96	18:09:48
ALKA	28.00	28.32	2.91	18:09:18
ALKIM	32.00	32.04	0.19	17:58:44
ALKLC	29.00	29.82	-0.60	18:08:01
ALMAD	6.00	6.75	-0.59	18:09:22
ALTNY	88.00	88.90	-6.86	18:09:56
ALVES	46.00	46.00	-5.08	18:09:22
ANELE	13.00	13.15	4.61	18:08:01
ANGEN	18.00	18.33	-0.81	18:09:59
ANHYT	103.00	103.30	-3.82	18:09:19
ANSGR	74.00	74.00	-2.57	18:09:13
APBDL	21.00	21.51	-2.18	17:02:21
APLIB	35.00	35.30	-1.26	13:54:47
APX30	25.00	25.34	-0.16	18:05:10
ARASE	49.00	49.02	-4.16	18:09:46
ARCLK	133.00	133.90	-3.04	18:09:21
ARDYZ	34.00	34.80	-5.43	18:09:02
ARENA	36.00	36.00	-2.70	18:08:34
ARSAN	20.00	20.96	2.24	18:08:35
ARTMS	55.00	55.40	-0.36	17:56:57
ARZUM	48.00	48.30	3.03	18:08:29
ASELS	54.00	54.90	-2.75	18:09:53
ASGYO	11.00	11.35	-2.24	18:09:55
ASTOR	79.00	79.85	-0.37	18:08:12
ASUZU	72.00	72.75	2.03	18:09:27
ATAGY	10.00	10.58	-1.67	18:05:12
ATAKP	47.00	47.14	-2.32	18:08:47
ATATP	101.00	101.20	-3.34	18:09:02
ATEKS	153.00	153.10	-0.39	18:05:12
ATLAS	5.00	5.31	-2.21	18:09:58
ATSYH	86.00	86.80	-3.12	18:08:05
AVGYO	8.00	8.14	-8.85	17:53:45
AVHOL	35.00	35.14	-0.45	18:09:52
AVOD	3.00	3.20	1.91	18:09:20
AVPGY	46.00	46.58	-2.06	18:09:55
AVTUR	11.00	11.35	9.98	18:08:54
AYCES	493.00	493.75	-2.81	18:08:01
AYDEM	24.00	24.08	-1.71	18:08:01
AYEN	27.00	27.90	-2.45	17:57:41
AYES	45.00	45.54	10.00	18:05:12
AYGAZ	144.00	144.00	-1.23	18:08:02
AZTEK	52.00	52.20	-5.18	18:09:59
BAGFS	20.00	20.00	-3.85	18:09:16
BAHKM	58.00	58.80	-4.85	18:09:50
BAKAB	35.00	35.00	-1.96	17:53:12
BALAT	37.00	37.00	-4.88	18:09:08
BANVT	370.00	370.75	-0.34	18:08:01
BARMA	19.00	19.00	-4.04	18:09:48
BASCM	11.00	11.00	-0.99	18:05:11
BASGZ	24.00	24.90	-4.38	18:09:54
BAYRK	29.00	29.90	-9.99	18:08:53
BEGYO	3.00	3.15	-1.87	18:08:01
BERA	15.00	15.25	-5.86	18:09:57
BEYAZ	25.00	25.42	-6.06	18:08:01
BFREN	725.00	725.00	-3.97	18:09:10
BIENY	29.00	29.70	-0.74	18:08:27
BIGCH	25.00	25.30	-4.74	18:09:01
BIMAS	562.00	562.50	0.45	18:09:59
BINHO	371.00	371.00	-4.07	18:08:01
BIOEN	17.00	17.50	-4.42	18:09:47
BIZIM	31.00	31.50	-6.14	18:09:25
BJKAS	6.00	6.62	-2.36	18:08:54
BLCYT	21.00	21.60	-1.10	18:09:49
BMSCH	21.00	21.42	-4.80	18:09:26
BMSTL	47.00	47.96	0.42	18:08:26
BNTAS	12.00	12.10	-0.33	18:09:18
BOBET	18.00	18.98	-5.29	18:09:01
BORLS	38.00	38.98	-5.43	18:08:02
BORSK	24.00	24.28	-4.63	18:09:16
BOSSA	7.00	7.43	-52.64	18:09:05
BRISA	88.00	88.15	-1.84	17:53:13
BRKO	8.00	8.44	-6.01	18:09:48
BRKSN	29.00	29.24	-2.21	18:09:55
BRKVY	46.00	46.82	-4.45	18:09:06
BRLSM	14.00	14.70	-3.16	17:57:28
BRMEN	5.00	5.78	-4.93	18:05:11
BRSAN	524.00	524.00	-4.64	18:09:48
BRYAT	2.17	2.17	-8.32	18:09:15
BSOKE	78.00	78.50	2.41	18:09:58
BTCIM	239.00	239.90	-3.15	18:08:36
BUCIM	7.00	7.40	-1.99	18:09:22
BURCE	220.00	220.00	3.04	18:08:44
BURVA	119.00	119.90	3.27	18:08:01
BVSAN	80.00	80.60	-3.70	18:09:30
BYDNR	22.00	22.24	-4.30	17:57:33
CANTE	1.00	1.60	-2.44	18:09:12
CASA	84.00	84.75	-2.25	18:08:41
CATES	40.00	40.12	-1.91	18:09:39
CCOLA	62.00	62.55	-2.72	18:09:12
CELHA	32.00	32.70	-2.21	18:08:59
CEMAS	3.00	3.32	-2.92	18:08:01
CEMTS	9.00	9.27	-5.60	18:09:52
CEMZY	20.00	20.36	9.99	18:09:51
CEOEM	45.00	45.98	-9.75	18:09:14
CIMSA	33.00	33.46	-4.40	18:09:15
CLEBI	1.81	1.81	-1.58	18:08:01
CMBTN	2.42	2.42	-3.81	18:08:01
CMENT	390.00	390.75	-5.90	18:05:11
CONSE	2.00	2.72	-4.23	18:09:59
COSMO	118.00	118.80	-3.34	18:08:13
CRDFA	5.00	5.78	-4.15	18:08:02
CRFSA	107.00	107.20	0.94	18:08:48
CUSAN	20.00	20.44	-3.13	18:08:01
CVKMD	487.00	487.25	-1.27	18:09:22
CWENE	189.00	189.10	-4.20	18:09:28
DAGHL	13.00	13.68	-5.20	18:05:12
DAGI	9.00	9.09	-9.91	18:08:01
DAPGM	5.00	5.27	-5.22	18:09:47
DARDL	5.00	5.27	-4.18	18:08:01
DCTTR	23.00	23.54	-0.25	18:08:01
DENGE	4.00	4.77	-2.65	18:09:03
DERHL	8.00	8.68	-6.16	18:08:25
DERIM	33.00	33.32	-1.94	18:08:21
DESA	21.00	21.30	9.91	18:09:53
DESPC	44.00	44.30	-5.74	18:08:01
DEVA	64.00	64.30	-3.45	18:09:23
DGATE	39.00	39.90	-3.20	17:51:25
DGGYO	30.00	30.70	-3.15	18:09:01
DGNMO	8.00	8.05	-3.13	18:08:01
DIRIT	49.00	49.30	-5.74	18:08:01
DITAS	20.00	20.06	-2.15	18:09:15
DMRGD	13.00	13.38	-2.12	18:09:24
DMSAS	5.00	5.50	-0.18	18:09:55
DNISI	14.00	14.31	-1.24	18:08:00
DOAS	216.00	216.00	-0.09	18:09:50
DOBUR	243.00	243.00	-1.62	18:05:11
DOCO	5.38	5.38	0.75	18:05:11
DOFER	32.00	32.22	-0.86	18:09:17
DOGUB	24.00	24.16	-1.95	18:08:01
DOHOL	14.00	14.03	-4.69	18:09:58
DOKTA	24.00	24.00	-3.07	18:09:54
DURDO	11.00	11.10	-2.03	18:08:31
DYOBY	21.00	21.26	1.05	18:05:11
DZGYO	6.00	6.10	-9.76	18:05:11
EBEBK	43.00	43.00	-1.38	18:09:50
ECILC	46.00	46.42	-3.25	18:09:01
ECZYT	195.00	195.50	-5.56	18:09:08
EDATA	17.00	17.20	-2.16	18:09:20
EDIP	19.00	19.52	-5.79	18:05:11
EFORC	28.00	28.72	0.77	18:09:59
EGEEN	10.22	10.22	-4.26	18:08:33
EGEPO	17.00	17.80	-3.31	18:05:11
EGGUB	64.00	64.30	-3.67	18:09:52
EGPRO	152.00	152.10	-4.04	18:08:01
EGSER	3.00	3.62	-2.69	18:08:54
EKGYO	10.00	10.77	-5.53	18:09:50
EKIZ	63.00	63.65	-3.34	18:09:26
EKOS	29.00	29.62	-3.52	18:08:40
EKSUN	7.00	7.42	-0.27	18:09:59
ELITE	28.00	28.50	-2.06	17:57:52
EMKEL	12.00	12.08	-2.74	18:09:10
EMNIS	324.00	324.75	-4.49	18:08:25
ENERY	196.00	196.20	-3.35	18:09:10
ENJSA	55.00	55.40	-3.32	18:09:56
ENKAI	47.00	47.00	-2.73	18:09:50
ENSRI	23.00	23.58	-5.23	18:08:39
ENTRA	7.00	7.82	-3.34	18:08:29
EPLAS	5.00	5.70	-3.23	18:09:14
ERBOS	192.00	192.30	-3.37	18:09:48
ERCB	100.00	100.00	-6.72	18:09:27
EREGL	47.00	47.40	1.89	18:09:48
ERSU	22.00	22.30	-6.14	18:09:17
ESCAR	398.00	398.25	-1.42	18:09:09
ESCOM	57.00	57.00	-3.39	17:56:55
ESEN	18.00	18.37	-2.13	18:08:02
ETILR	29.00	29.34	9.97	17:49:05
ETYAT	12.00	12.70	-3.71	18:05:11
EUHOL	6.00	6.05	-0.82	18:09:21
EUKYO	14.00	14.10	4.44	18:05:11
EUPWR	84.00	84.15	-3.33	18:09:48
EUREN	13.00	13.84	-3.96	18:09:20
EUYO	11.00	11.55	3.68	18:08:01
EYGYO	7.00	7.85	-3.09	18:09:53
FADE	14.00	14.49	-4.42	18:09:22
FENER	126.00	126.70	-1.48	18:08:39
FLAP	9.00	9.45	-3.57	18:09:19
FMIZP	291.00	291.50	-4.50	18:08:43
FONET	20.00	20.38	-5.21	18:08:46
FORMT	3.00	3.86	-1.03	18:09:24
FORTE	48.00	48.90	-4.31	17:56:48
FRIGO	6.00	6.92	-4.29	18:09:20
FROTO	859.00	859.50	-3.91	18:09:57
FZLGY	13.00	13.75	-2.90	18:08:01
GARAN	106.00	106.20	-0.38	18:09:55
GARFA	20.00	20.62	-4.09	18:05:11
GEDIK	12.00	12.24	-4.00	17:57:12
GEDZA	21.00	21.10	-0.47	18:08:30
GENIL	91.00	91.60	0.60	18:09:25
GENTS	7.00	7.42	-2.88	17:57:26
GEREL	32.00	32.02	-4.47	18:08:38
GESAN	39.00	39.60	-4.72	18:09:17
GIPTA	39.00	39.96	-2.44	18:08:49
GLBMD	10.00	10.37	-1.89	18:08:01
GLCVY	37.00	37.24	-2.31	18:08:01
GLDTR	237.00	237.65	0.06	18:05:11
GLRYH	12.00	12.15	-4.03	18:09:49
GLYHO	16.00	16.85	0.00	18:08:39
GMSTR	195.00	195.55	-0.58	18:09:12
GMTAS	8.00	8.31	-3.48	18:05:11
GOKNR	31.00	31.64	-2.59	18:09:50
GOLTS	431.00	431.00	0.00	18:09:59
GOODY	15.00	15.08	-3.33	18:09:28
GOZDE	26.00	26.84	-4.55	18:09:14
GRNYO	9.00	9.14	0.22	17:50:04
GRSEL	135.00	135.20	-0.73	18:08:43
GRTRK	134.00	134.70	2.82	18:08:07
GSDDE	8.00	8.05	-1.35	18:08:01
GSDHO	3.00	3.49	-3.32	18:09:12
GSRAY	7.00	7.23	0.42	18:09:53
GUBRF	173.00	173.20	-0.23	18:09:58
GUNDG	61.00	61.00	-7.85	18:09:53
GWIND	26.00	26.50	-7.02	18:09:52
GZNMI	45.00	45.20	-2.38	17:57:51
HALKB	15.00	15.73	-1.32	18:09:57
HALKS	839.00	839.99	-2.56	18:00:10
HATEK	12.00	12.37	1.56	18:09:57
HATSN	44.00	44.66	-2.96	18:10:01
HDFGS	1.00	1.52	-0.65	18:08:40
HEDEF	3.00	3.85	-3.27	18:09:27
HEKTS	10.00	10.83	-3.39	18:09:53
HKTM	17.00	17.22	0.47	18:09:24
HLGYO	2.00	2.16	-3.14	18:09:14
HOROZ	48.00	48.00	-4.00	18:09:54
HRKET	76.00	76.00	-5.41	18:09:15
HTTBT	86.00	86.45	-3.89	18:09:46
HUBVC	9.00	9.01	-6.15	17:59:14
HUNER	3.00	3.18	-2.75	18:09:48
HURGZ	3.00	3.78	-1.05	17:57:34
ICBCT	12.00	12.81	-1.08	18:09:11
ICUGS	27.00	27.14	-0.22	17:57:21
IDGYO	2.00	2.96	-1.33	18:05:11
IEYHO	8.00	8.19	-1.09	18:09:24
IHAAS	20.00	20.80	1.07	18:09:46
IHEVA	2.00	2.32	-3.33	18:08:52
IHGZT	1.00	1.21	-2.42	18:05:11
IHLAS	1.00	1.07	-2.73	18:09:48
IHLGM	1.00	1.26	-3.08	18:08:51
IHYAY	4.00	4.45	0.45	18:08:08
IMASM	11.00	11.77	-0.93	17:56:55
INDES	6.00	6.79	-2.58	18:08:01
INFO	8.00	8.66	-3.02	18:08:16
INGRM	468.00	468.00	-3.31	18:05:11
INTEK	591.00	591.00	-4.83	18:08:24
INTEM	235.00	235.30	-4.15	18:09:56
INVEO	7.00	7.26	-4.47	18:08:01
INVES	349.00	349.50	-2.10	18:09:10
IPEKE	40.00	40.12	-5.20	18:09:06
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	101.00	101.50	1.10	18:09:16
ISBTR	600.00	600.00	0.00	13:55:10
ISCTR	12.00	12.48	-1.89	18:09:56
ISDMR	34.00	34.38	-1.21	18:05:11
ISFIN	10.00	10.53	-2.59	18:05:11
ISGLK	301.00	301.00	0.33	17:09:35
ISGSY	21.00	21.30	-3.09	18:09:49
ISGYO	15.00	15.95	-3.16	17:56:47
ISIST	21.16	21.16	-2.03	17:54:40
ISKPL	14.00	14.90	-0.86	18:09:55
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	34.00	34.48	0.00	18:09:59
ISSEN	9.00	9.61	-3.32	18:08:01
ISYAT	8.00	8.25	-4.18	18:08:37
IZENR	19.00	19.00	-3.46	18:09:14
IZFAS	64.00	64.90	0.15	18:08:01
IZINV	57.00	57.15	-1.30	18:05:11
IZMDC	5.00	5.43	-3.55	18:08:34
JANTS	28.00	28.28	-3.02	18:09:26
KAPLM	165.00	165.70	-1.95	18:09:51
KAREL	12.00	12.00	-2.83	18:09:15
KARSN	16.00	16.63	-4.26	18:09:57
KARTN	85.00	85.80	-3.70	18:05:11
KARYE	27.00	27.94	-2.38	18:08:02
KATMR	2.00	2.57	-1.15	18:09:17
KAYSE	22.00	22.60	-3.67	18:09:21
KBORU	77.00	77.50	-4.79	18:09:55
KCAER	39.00	39.60	-2.61	18:09:28
KCHOL	172.00	172.30	-2.82	18:09:55
KENT	953.00	953.00	-2.61	18:08:27
KERVN	1.00	1.92	-1.54	18:09:27
KERVT	13.00	13.21	-4.28	18:09:53
KFEIN	107.00	107.90	-6.90	18:09:21
KGYO	30.00	30.36	-2.06	18:05:11
KIMMR	8.00	8.51	-2.85	18:08:09
KLGYO	4.00	4.04	-2.18	18:05:11
KLKIM	26.00	26.70	2.61	18:08:45
KLMSN	23.00	23.00	-3.69	18:08:45
KLNMA	16.00	16.10	-1.83	18:09:19
KLRHO	28.00	28.70	-5.34	18:09:51
KLSER	40.00	40.50	-2.13	18:09:28
KLSYN	5.00	5.13	0.00	18:05:11
KMPUR	42.00	42.74	-3.04	18:05:11
KNFRT	11.00	11.30	-2.67	18:10:00
KOCMT	14.00	14.92	-9.96	18:09:59
KONKA	41.00	41.50	-1.66	18:08:01
KONTR	44.00	44.00	-4.93	18:09:18
KONYA	6.56	6.56	-3.99	18:08:08
KOPOL	46.00	46.60	-5.48	18:08:19
KORDS	72.00	72.20	-2.76	18:05:11
KOTON	19.00	19.68	-5.02	18:08:53
KOZAA	59.00	59.20	-5.43	18:09:22
KOZAL	21.00	21.90	-4.28	18:09:59
KRDMA	16.00	16.38	-2.50	18:05:11
KRDMB	15.00	15.83	-3.48	18:08:38
KRDMD	22.00	22.30	-0.09	18:09:27
KRGYO	30.00	30.96	1.84	18:05:11
KRONT	17.00	17.96	-4.16	18:08:01
KRPLS	6.00	6.88	-3.37	18:09:11
KRSTL	5.00	5.21	-3.34	18:09:09
KRTEK	24.00	24.64	-2.45	18:05:11
KRVGD	2.00	2.35	-4.08	18:09:54
KSTUR	3.45	3.45	-4.83	18:08:40
KTLEV	46.00	46.86	-0.72	18:09:26
KTSKR	60.00	60.30	-4.74	18:08:01
KUTPO	73.00	73.50	-0.61	18:08:34
KUVVA	43.00	43.06	2.52	18:08:04
KUYAS	61.00	61.50	0.00	18:09:02
KZBGY	24.00	24.16	-4.20	18:08:01
KZGYO	20.00	20.54	-1.82	18:08:01
LIDER	83.00	83.20	-3.98	18:09:16
LIDFA	2.00	2.84	-2.74	17:57:51
LILAK	23.00	23.90	-5.46	18:09:58
LINK	650.00	650.50	1.17	18:08:13
LKMNH	86.00	86.80	-2.96	18:09:05
LMKDC	21.00	21.78	-4.39	18:09:47
LOGO	97.00	97.10	-4.71	17:56:53
LRSHO	2.00	2.52	-1.18	18:08:01
LUKSK	87.00	87.95	-2.17	18:09:08
LYDHO	124.00	124.10	-4.61	18:08:01
MAALT	902.00	902.00	-2.38	17:51:33
MACKO	79.00	79.50	-0.56	18:08:28
MAGEN	20.00	20.40	-3.32	18:08:12
MAKIM	24.00	24.38	-2.09	18:08:10
MAKTK	9.00	9.46	5.35	18:08:02
MANAS	13.00	13.39	-1.03	18:09:21
MARBL	12.00	12.68	-3.21	18:08:01
MARKA	57.00	57.00	-1.30	18:08:01
MARTI	3.00	3.04	-3.49	18:08:01
MAVI	93.00	93.50	-3.56	18:09:21
MEDTR	39.00	39.80	-0.45	17:55:04
MEGAP	2.00	2.30	-2.54	18:09:19
MEGMT	34.00	34.76	-3.44	18:08:55
MEKAG	47.00	47.80	-2.65	18:08:06
MEPET	9.00	9.12	-0.22	17:59:21
MERCN	13.00	13.52	0.00	18:08:01
MERIT	168.00	168.10	-3.94	18:08:01
MERKO	14.00	14.45	-3.22	18:09:59
METRO	2.00	2.50	-6.72	18:08:01
METUR	15.00	15.62	-6.35	18:08:01
MGROS	498.00	498.25	0.91	18:09:57
MHRGY	4.00	4.26	-2.29	17:57:50
MIATK	44.00	44.04	-3.08	18:09:58
MMCAS	23.00	23.00	-2.95	18:09:24
MNDRS	11.00	11.71	-3.70	18:09:53
MNDTR	6.00	6.44	-0.77	18:08:01
MOBTL	4.00	4.58	-4.38	18:09:39
MOGAN	10.00	10.23	-3.31	18:08:59
MPARK	322.00	322.00	-1.53	18:08:01
MRGYO	4.00	4.29	-4.88	18:09:48
MRSHL	1.63	1.63	-3.50	18:08:01
MSGYO	14.00	14.65	-1.68	18:08:30
MTRKS	41.00	41.00	-5.22	18:08:01
MTRYO	8.00	8.19	-7.87	18:05:11
MZHLD	6.00	6.54	-3.11	18:09:55
NATEN	52.00	52.30	-0.10	18:08:01
NETAS	94.00	94.25	-0.79	18:08:51
NIBAS	14.00	14.81	-3.33	17:53:26
NTGAZ	4.00	4.54	-3.20	18:09:56
NTHOL	34.00	34.64	-9.27	18:08:01
NUGYO	7.00	7.81	-3.34	18:08:41
NUHCM	237.00	237.50	-1.33	18:10:00
OBAMS	34.00	34.64	-3.94	18:09:49
OBASE	32.00	32.48	-5.20	18:09:27
ODAS	6.00	6.38	-4.20	18:09:08
ODINE	91.00	91.00	7.76	18:09:38
OFSYM	36.00	36.50	-3.39	18:09:22
ONCSM	175.00	175.70	-9.99	18:09:56
ONRYT	84.00	84.10	-4.43	18:08:53
OPT25	39.00	39.54	-2.06	12:55:51
OPX30	53.00	53.22	-1.66	17:23:32
ORCAY	9.00	9.99	-2.54	18:08:19
ORGE	73.00	73.10	-2.99	18:08:02
ORMA	226.00	226.60	10.00	13:55:10
OSMEN	9.00	9.15	-3.68	18:08:01
OSTIM	8.00	8.08	0.12	18:09:52
OTKAR	434.00	434.00	-3.13	18:08:42
OTTO	300.00	300.00	-0.66	13:55:10
OYAKC	61.00	61.55	-3.30	18:09:12
OYAYO	28.00	28.24	-3.62	17:56:25
OYLUM	8.00	8.45	2.42	18:05:11
OYYAT	37.00	37.78	-0.32	17:52:28
OZATD	168.00	168.90	9.96	18:09:56
OZGYO	5.00	5.46	-2.15	17:48:06
OZKGY	9.00	9.33	-4.70	18:09:15
OZRDN	33.00	33.24	-3.09	18:08:01
OZSUB	39.00	39.06	-1.66	18:09:23
OZYSR	23.00	23.80	-4.11	18:09:30
PAGYO	49.00	49.30	0.61	17:51:00
PAMEL	103.00	103.50	-0.29	18:08:01
PAPIL	95.00	95.65	6.93	18:09:57
PARSN	85.00	85.10	-2.85	18:05:11
PASEU	83.00	83.60	0.12	18:09:54
PATEK	69.00	69.90	-2.71	18:09:59
PCILT	16.00	16.05	-7.76	18:09:49
PEHOL	4.00	4.63	0.00	18:09:53
PEKGY	4.00	4.78	-3.63	18:09:19
PENGD	6.00	6.59	-3.94	18:08:01
PENTA	15.00	15.21	-0.26	18:08:55
PETKM	22.00	22.14	-3.99	18:09:58
PETUN	11.00	11.26	-2.93	18:08:01
PGSUS	225.00	225.90	-2.71	18:09:20
PINSU	7.00	7.98	-5.34	18:09:03
PKART	63.00	63.80	-4.78	18:09:27
PKENT	224.00	224.10	-2.23	18:08:01
PLTUR	24.00	24.68	-2.45	18:09:07
PNLSN	48.00	48.28	-3.82	18:08:56
PNSUT	11.00	11.44	-3.05	18:09:11
POLHO	11.00	11.58	-2.36	18:09:51
POLTK	7.07	7.07	-3.81	17:54:52
PRDGS	5.00	5.73	-3.86	18:05:11
PRKAB	30.00	30.90	-3.07	17:57:02
PRKME	20.00	20.06	-2.34	18:08:44
PRZMA	32.00	32.10	-1.23	18:08:06
PSDTC	81.00	81.50	9.99	17:52:56
PSGYO	1.00	1.54	-1.91	18:09:25
QNBFB	336.00	336.00	-3.45	18:08:01
QNBFL	112.00	112.90	-4.24	18:09:54
QTEMZ	276.00	276.00	-3.83	17:03:01
QUAGR	2.00	2.84	-1.73	18:09:25
RALYH	313.00	313.25	-3.98	18:08:37
RAYSG	372.00	372.50	-9.26	18:08:47
REEDR	29.00	29.18	-1.82	18:09:51
RGYAS	105.00	105.40	-3.12	18:09:18
RK030G10	534.00	534.21	-0.71	18:10:11
RK030G15	1.14	1.14	-1.07	18:10:11
RK030G20	2.31	2.31	-1.42	18:10:11
RK030G25	4.14	4.14	-1.78	18:10:11
RK030G30	6.12	6.12	-2.14	18:10:11
RK030T10	2.49	2.49	-0.64	18:10:11
RK030T15	3.33	3.33	-1.02	18:10:11
RK030T20	4.23	4.23	-1.40	18:10:11
RK030T25	4.81	4.81	-1.78	18:10:11
RK030T30	4.76	4.76	-2.16	18:10:11
RK100G10	632.00	632.10	-0.89	18:10:10
RK100G15	1.47	1.47	-1.33	18:10:10
RK100G20	3.19	3.19	-1.77	18:10:10
RK100G25	5.54	5.54	-2.21	18:10:10
RK100G30	8.93	8.93	-2.66	18:10:10
RK100T10	2.78	2.78	-0.81	18:10:10
RK100T15	3.94	3.94	-1.28	18:10:10
RK100T20	5.23	5.23	-1.75	18:10:10
RK100T25	5.70	5.70	-2.22	18:10:10
RK100T30	6.13	6.13	-2.69	18:10:10
RNPOL	24.00	24.56	-4.29	18:08:16
RODRG	22.00	22.60	-4.80	18:05:11
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	22.00	22.80	-2.98	18:09:48
RUBNS	29.00	29.02	1.82	17:57:50
RYGYO	10.00	10.91	0.55	18:08:25
RYSAS	47.00	47.48	-4.08	18:05:11
SAFKR	43.00	43.30	-6.44	18:08:06
SAHOL	88.00	88.60	-5.04	18:08:24
SAMAT	23.00	23.96	-3.54	18:09:03
SANEL	24.00	24.40	-0.57	18:09:52
SANFM	24.00	24.00	-1.80	18:08:12
SANKO	23.00	23.00	-1.29	18:09:23
SARKY	21.00	21.76	-3.46	18:09:13
SASA	4.00	4.19	-4.56	18:09:59
SAYAS	51.00	51.75	-0.77	18:08:43
SDTTR	233.00	233.70	-2.91	18:08:34
SEGMN	21.00	21.06	-4.27	18:09:27
SEGYO	4.00	4.65	0.00	18:09:55
SEKFK	8.00	8.58	-0.69	18:08:01
SEKUR	11.00	11.77	1.47	18:08:28
SELEC	65.00	65.00	-1.89	18:08:01
SELGD	50.00	50.95	-0.10	18:05:11
SELVA	12.00	12.01	-2.60	18:09:50
SEYKM	4.00	4.58	-3.17	17:59:44
SILVR	18.00	18.60	2.99	18:09:30
SISE	39.00	39.62	-2.65	18:09:56
SKBNK	4.00	4.11	3.79	18:09:51
SKTAS	4.00	4.55	-3.19	18:09:25
SKYLP	90.00	90.55	-2.63	18:09:57
SKYMD	10.00	10.17	-2.96	18:08:01
SL030KA2X	15.61	15.61	-3.76	18:10:11
SL030KI1X	699.00	699.90	2.06	18:10:11
SL030KI2X	75.00	75.53	3.99	18:10:11
SL100KA2X	20.52	20.52	-4.37	18:10:10
SL100KI1X	658.00	658.18	2.37	18:10:10
SL100KI2X	70.00	70.48	4.60	18:10:10
SMART	28.00	28.48	-6.25	18:09:57
SMRTG	40.00	40.30	-3.36	18:09:28
SNGYO	6.00	6.98	-2.65	18:09:50
SNICA	5.00	5.71	-4.52	18:05:11
SNKRN	50.00	50.95	-2.02	18:09:59
SNPAM	59.00	59.50	-3.57	18:09:18
SODSN	119.00	119.50	-5.91	18:09:24
SOKE	12.00	12.44	-2.89	18:09:57
SOKM	47.00	47.50	-9.26	18:09:26
SONME	78.00	78.50	-4.15	18:08:03
SRVGY	320.00	320.00	-4.41	18:09:27
SUMAS	313.00	313.25	-5.08	17:55:14
SUNTK	17.00	17.31	-2.53	18:09:15
SURGY	59.00	59.90	0.34	18:09:55
SUWEN	29.00	29.72	-4.13	18:08:01
TABGD	148.00	148.60	-2.56	18:09:02
TARKM	477.00	477.00	-4.79	18:08:01
TATEN	37.00	37.82	0.80	18:09:46
TATGD	22.00	22.32	-3.29	18:05:11
TAVHL	262.00	262.25	-1.59	18:08:01
TBORG	111.00	111.00	2.78	18:09:47
TCELL	98.00	98.20	1.08	18:09:06
TCKRC	26.00	26.28	-3.03	18:09:59
TDGYO	9.00	9.80	3.16	18:08:09
TEKTU	4.00	4.98	-2.92	18:09:22
TERA	21.00	21.32	-3.88	18:09:14
TETMT	11.76	11.76	-5.18	18:08:37
TEZOL	19.00	19.02	0.69	18:08:06
TGSAS	55.00	55.55	-0.71	18:09:24
THYAO	280.00	280.00	-1.41	18:09:07
TKFEN	51.00	51.25	-4.03	18:09:19
TKNSA	25.00	25.80	-0.77	17:57:51
TLMAN	94.00	94.75	-4.20	18:09:17
TMPOL	66.00	66.40	-2.42	17:58:41
TMSN	129.00	129.20	-2.86	18:09:07
TNZTP	57.00	57.65	-4.63	18:08:01
TOASO	205.00	205.50	-4.51	18:09:57
TRCAS	22.00	22.00	-3.25	18:08:01
TRGYO	47.00	47.14	-1.71	18:08:47
TRILC	20.00	20.80	-4.41	18:09:57
TSGYO	15.00	15.09	-0.59	18:09:59
TSKB	11.00	11.48	-0.86	18:08:57
TSPOR	1.00	1.69	2.42	18:08:40
TTKOM	48.00	48.88	-1.41	18:09:53
TTRAK	700.00	700.00	-2.17	18:09:55
TUCLK	8.00	8.99	-4.46	18:08:01
TUKAS	8.00	8.01	-3.49	18:09:59
TUPRS	155.00	155.80	-2.69	18:09:59
TUREX	100.00	100.00	2.35	18:09:19
TURGG	495.00	495.00	-4.07	18:08:37
TURSG	11.00	11.91	-4.49	18:09:26
UFUK	545.00	545.50	-2.94	18:05:11
ULAS	20.00	20.00	-2.15	18:05:11
ULKER	144.00	144.60	-3.79	18:09:26
ULUFA	12.00	12.60	0.08	18:05:11
ULUSE	168.00	168.20	-4.43	18:08:01
ULUUN	6.00	6.35	-3.50	18:05:11
UMPAS	9.00	9.01	-5.06	18:09:11
UNLU	13.00	13.22	-3.78	18:05:11
USAK	13.00	13.00	-5.04	18:09:01
USDTR	3.18	3.18	-0.13	17:56:32
VAKBN	20.00	20.46	-0.49	18:08:05
VAKFN	1.00	1.45	-4.61	18:09:55
VAKKO	110.00	110.10	-2.57	18:09:49
VANGD	19.00	19.60	-3.83	17:57:02
VBTYZ	28.00	28.10	0.29	18:09:39
VERTU	42.00	42.30	-0.61	18:08:01
VERUS	314.00	314.00	-3.16	18:09:15
VESBE	16.00	16.67	-1.65	18:08:01
VESTL	59.00	59.35	-3.42	18:09:56
VKFYO	19.00	19.91	-6.08	18:08:01
VKGYO	1.00	1.75	-1.69	18:09:53
VKING	44.00	44.60	-4.00	18:09:24
VRGYO	3.00	3.18	-2.15	18:09:56
X030S	10.59	10.59	-1.82	18:00:10
X100S	9.42	9.42	-2.12	18:00:10
XBANA	28.25	28.25	-2.50	18:00:10
XBANK	13.06	13.06	-1.43	18:05:12
XBLSM	5.05	5.05	-2.41	17:57:10
XELKT	468.00	468.88	-3.43	18:05:20
XFINK	3.24	3.24	-2.87	17:55:10
XGIDA	12.04	12.04	-2.97	18:05:20
XGMYO	2.89	2.89	-2.74	18:00:10
XHARZ	85.85	85.85	-2.58	18:00:10
XHOLD	8.51	8.51	-3.37	17:48:20
XILTM	2.48	2.48	0.67	18:00:10
XINSA	10.37	10.37	-2.75	17:55:50
XKAGT	5.24	5.24	-2.38	18:05:20
XKMYA	11.65	11.65	-3.06	18:05:20
XKOBI	25.19	25.19	-3.31	18:05:20
XKURY	7.86	7.86	-2.03	18:00:10
XMADN	6.56	6.56	-4.24	18:05:20
XMANA	15.61	15.61	-0.55	18:05:20
XMESY	19.74	19.74	-2.97	18:05:20
XOSBFV	0.00	0.15	0.00	18:10:00
XOSBOV	0.00	0.33	0.00	18:10:00
XOSPYV	0.00	0.72	0.00	18:10:00
XSADA	62.05	62.05	-4.53	17:57:10
XSANK	16.12	16.12	-2.75	18:00:10
XSANT	9.72	9.72	-3.44	17:50:50
XSBAL	9.62	9.62	-1.80	17:57:10
XSBUR	15.46	15.46	-3.63	18:00:10
XSDNZ	8.00	8.00	-2.21	17:57:10
XSGRT	48.74	48.74	-3.64	17:57:10
XSIST	12.28	12.28	-2.42	18:00:10
XSIZM	15.69	15.69	-3.34	18:00:10
XSKAY	29.60	29.60	-3.05	17:57:10
XSKOC	24.40	24.40	-2.92	17:57:10
XSKON	8.98	8.98	-3.73	17:50:50
XSPOR	3.91	3.91	-0.68	17:57:10
XSTKR	38.71	38.71	-3.04	17:53:20
XTAST	12.83	12.83	-2.53	17:53:50
XTCRT	25.98	25.98	-0.49	18:00:10
XTEKS	3.50	3.50	-2.11	17:53:00
XTKJS	19.46	19.46	-2.75	17:53:50
XTM25	13.28	13.28	-1.86	17:57:22
XTMTU	10.04	10.04	-2.08	18:00:10
XTRZM	1.23	1.23	-2.01	18:00:10
XTUMY	32.68	32.68	-2.44	18:00:10
XU030	10.35	10.35	-1.82	17:57:22
XU050	8.35	8.35	-1.95	18:00:10
XU100	9.42	9.42	-2.12	17:57:22
XUHIZ	9.41	9.41	-1.35	18:05:20
XULAS	32.81	32.81	-1.73	18:00:10
XUMAL	10.55	10.55	-2.48	18:00:10
XUSIN	12.70	12.70	-2.63	17:57:51
XUSRD	12.92	12.92	-1.91	18:00:10
XUTEK	12.53	12.53	-2.75	17:57:10
XUTUM	10.83	10.83	-2.20	18:00:10
XYLDZ	10.14	10.14	-2.18	18:00:10
XYORT	3.39	3.39	-2.81	17:55:30
XYUZO	16.73	16.73	-2.91	18:00:10
YAPRK	410.00	410.00	-0.73	18:05:11
YATAS	28.00	28.18	-4.80	18:08:37
YAYLA	15.00	15.28	-3.29	18:08:01
YBTAS	128.00	128.00	-6.08	18:05:11
YEOTK	164.00	164.10	-3.36	18:08:20
YESIL	1.00	1.61	-7.47	18:08:59
YGGYO	51.00	51.60	-0.19	18:05:11
YGYO	8.00	8.04	-5.96	18:08:36
YIGIT	55.00	55.20	-3.83	18:09:53
YKBNK	29.00	29.32	-1.28	18:09:18
YKSLN	8.00	8.36	-4.68	18:08:26
YONGA	69.00	69.00	-0.22	18:05:11
YUNSA	7.00	7.31	-3.69	18:09:51
YYAPI	5.00	5.05	-3.26	18:09:24
YYLGD	11.00	11.44	-0.69	18:09:21
Z30EA	124.00	124.40	-2.39	18:05:11
Z30KE	90.00	90.56	-2.67	18:05:11
Z30KP	132.00	132.70	-1.99	18:05:11
ZEDUR	8.00	8.44	-1.40	18:08:15
ZELOT	94.00	94.82	-2.87	18:05:11
ZGOLD	296.00	296.00	0.14	18:05:11
ZOREN	4.00	4.18	-2.79	18:09:22
ZPBDL	146.00	146.60	0.93	18:05:11
ZPLIB	149.00	149.00	-1.10	18:05:11
ZPT10	72.00	72.22	-1.71	18:05:11
ZPX30	134.00	134.80	-1.68	18:08:01
ZRE20	107.00	107.10	-2.19	18:05:11
ZRGYO	7.00	7.26	-4.47	18:09:08
ZSR25	35.00	35.40	-1.99	18:05:11
ZTM25	132.00	132.55	-2.00	18:05:11

Hisse Senetleri

Endeksler

Ekonomik Takvim

Kurumsal

Bağlantılar

Popüler Sayfalar

Gündeme Dair