Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	26.00	26.66	-0.60	17:50:50
ACSEL	110.00	110.80	-1.34	18:08:41
ADEL	36.00	36.50	0.77	18:09:52
ADESE	1.00	1.92	-1.03	18:08:01
ADGYO	30.00	30.96	1.11	18:08:54
AEFES	191.00	191.30	-0.62	18:09:01
AFYON	12.00	12.72	-1.93	18:08:01
AGESA	108.00	108.70	1.12	17:50:04
AGHOL	306.00	306.00	-0.33	18:08:45
AGROT	12.00	12.69	-1.78	18:08:37
AGYO	6.00	6.96	-0.57	18:08:57
AHGAZ	16.00	16.70	2.39	18:09:01
AHSGY	25.00	25.34	-0.63	18:08:01
AKBNK	56.00	56.05	0.72	18:09:56
AKCNS	155.00	155.00	-3.13	18:08:59
AKENR	11.00	11.90	1.36	18:09:48
AKFGY	1.00	1.89	-1.05	17:55:34
AKFYE	17.00	17.45	1.45	18:08:07
AKGRT	5.00	5.36	0.75	18:08:46
AKMGY	195.00	195.00	-0.46	17:52:36
AKSA	8.00	8.75	0.92	18:09:47
AKSEN	34.00	34.84	-1.02	18:09:46
AKSGY	17.00	17.68	-0.28	18:09:24
AKSUE	10.00	10.40	-0.48	17:48:56
AKYHO	2.00	2.70	1.12	18:09:59
ALARK	86.00	86.45	0.29	18:08:59
ALBRK	5.00	5.51	0.55	17:57:37
ALCAR	907.00	907.50	-1.68	17:58:22
ALCTL	109.00	109.00	-1.45	17:59:57
ALFAS	50.00	50.40	-2.51	18:08:51
ALGYO	18.00	18.49	-0.75	18:05:04
ALKA	25.00	25.08	-2.72	18:05:04
ALKIM	32.00	32.18	0.50	18:05:04
ALKLC	33.00	33.10	0.30	18:09:48
ALMAD	5.00	5.90	0.17	18:09:19
ALTNY	88.00	88.75	-2.20	18:08:55
ALVES	33.00	33.30	-3.25	18:08:52
ANELE	13.00	13.74	0.96	18:08:01
ANGEN	15.00	15.30	-5.73	18:09:22
ANHYT	106.00	106.50	-1.21	17:56:30
ANSGR	79.00	79.90	-0.62	18:08:01
APBDL	21.00	21.14	-0.56	14:48:12
APLIB	35.00	35.17	-0.45	16:11:08
APX30	24.00	24.16	0.12	15:26:33
ARASE	55.00	55.70	1.64	18:08:38
ARCLK	143.00	143.80	1.77	18:09:22
ARDYZ	30.00	30.86	-3.56	18:08:01
ARENA	31.00	31.62	5.40	18:05:04
ARSAN	20.00	20.32	3.25	18:05:04
ARTMS	48.00	48.12	-3.18	18:08:44
ARZUM	43.00	43.08	-0.74	18:05:04
ASELS	58.00	58.15	-1.44	18:08:45
ASGYO	11.00	11.10	-0.98	17:57:38
ASTOR	70.00	70.70	-1.33	18:09:12
ASUZU	66.00	66.45	0.08	18:09:56
ATAGY	10.00	10.75	0.37	17:53:46
ATAKP	44.00	44.30	1.75	17:56:33
ATATP	88.00	88.40	-1.34	18:09:12
ATEKS	139.00	139.00	-0.79	18:05:04
ATLAS	4.00	4.86	-0.82	17:55:49
ATSYH	50.00	50.35	-9.93	18:09:23
AVGYO	9.00	9.95	8.39	18:08:08
AVHOL	33.00	33.10	-1.84	17:45:47
AVOD	2.00	2.87	-0.69	17:54:14
AVPGY	48.00	48.30	-1.35	18:09:56
AVTUR	11.00	11.53	-1.45	18:08:56
AYCES	413.00	413.00	-2.07	18:05:04
AYDEM	24.00	24.14	0.50	18:05:04
AYEN	26.00	26.74	-0.59	18:05:04
AYES	9.00	9.06	-2.27	09:55:08
AYGAZ	147.00	147.90	-0.94	18:09:17
AZTEK	50.00	50.25	-2.05	18:08:02
BAGFS	20.00	20.10	-0.40	18:05:04
BAHKM	40.00	40.66	-0.10	18:08:49
BAKAB	30.00	30.72	-0.90	17:56:23
BALAT	49.00	49.96	1.71	18:09:55
BANVT	332.00	332.50	0.30	18:09:46
BARMA	17.00	17.18	-0.81	18:08:57
BASCM	11.00	11.48	-1.80	18:05:04
BASGZ	27.00	27.48	2.84	18:05:04
BAYRK	18.00	18.21	-0.22	18:08:23
BEGYO	3.00	3.24	0.00	18:08:46
BERA	13.00	13.60	1.27	18:08:01
BEYAZ	21.00	21.82	-1.89	18:09:11
BFREN	662.00	662.00	-1.19	18:05:04
BIENY	28.00	28.70	1.06	18:09:24
BIGCH	23.00	23.48	0.43	18:08:52
BIMAS	483.00	483.50	4.54	18:09:59
BINHO	328.00	328.00	2.02	18:09:58
BIOEN	16.00	16.24	0.31	18:09:03
BIZIM	28.00	28.48	1.64	18:05:04
BJKAS	5.00	5.21	-2.80	18:09:17
BLCYT	18.00	18.79	-2.59	18:09:13
BMSCH	23.00	23.06	0.61	18:05:04
BMSTL	51.00	51.00	2.04	18:09:52
BNTAS	9.00	9.69	0.62	18:05:04
BOBET	19.00	19.40	-3.29	18:05:04
BORLS	38.00	38.96	0.05	18:05:04
BORSK	21.00	21.20	-1.94	18:08:01
BOSSA	6.00	6.60	1.54	18:05:04
BRISA	84.00	84.00	-1.41	18:08:39
BRKO	9.00	9.80	-5.04	18:09:21
BRKSN	26.00	26.66	0.60	18:05:04
BRKVY	42.00	42.00	-2.10	18:08:01
BRLSM	14.00	14.15	-0.28	18:05:04
BRMEN	4.00	4.75	-4.04	18:08:33
BRSAN	431.00	431.00	-1.37	18:08:48
BRYAT	1.83	1.83	-1.40	18:08:01
BSOKE	53.00	53.00	2.32	18:09:19
BTCIM	169.00	169.00	-0.24	18:09:57
BUCIM	6.00	6.61	-0.90	18:09:58
BURCE	216.00	216.30	0.56	17:56:51
BURVA	129.00	129.00	-3.37	18:08:03
BVSAN	81.00	81.15	-1.16	18:09:12
BYDNR	21.00	21.50	1.61	18:05:04
CANTE	1.00	1.49	0.00	18:08:01
CASA	79.00	79.25	-0.31	18:09:48
CATES	36.00	36.38	-0.27	18:08:45
CCOLA	53.00	53.35	0.47	18:05:04
CELHA	24.00	24.68	-0.88	18:05:04
CEMAS	3.00	3.26	2.19	18:09:55
CEMTS	8.00	8.24	0.73	18:08:20
CEMZY	10.00	10.60	6.64	18:09:46
CEOEM	63.00	63.65	0.16	17:58:06
CIMSA	31.00	31.34	-1.07	18:08:01
CLEBI	1.78	1.78	1.54	18:05:04
CMBTN	2.20	2.20	-1.35	18:08:48
CMENT	367.00	367.75	-1.47	09:55:08
CONSE	2.00	2.63	-0.38	18:05:04
COSMO	100.00	100.50	-2.80	18:08:01
CRDFA	5.00	5.33	-0.74	18:05:04
CRFSA	115.00	115.00	5.50	18:08:14
CUSAN	19.00	19.60	-0.05	17:12:11
CVKMD	288.00	288.00	9.92	18:05:04
CWENE	164.00	164.00	-1.26	17:57:28
DAGHL	19.00	19.06	4.55	18:08:14
DAGI	9.00	9.10	-2.05	18:08:34
DAPGM	4.00	4.80	-0.21	18:09:59
DARDL	5.00	5.06	0.00	18:08:53
DCTTR	22.00	22.78	-0.70	18:09:59
DENGE	4.00	4.60	-3.36	18:09:11
DERHL	9.00	9.36	-3.41	17:59:56
DERIM	30.00	30.36	-0.78	17:53:28
DESA	21.00	21.20	-0.47	17:55:32
DESPC	46.00	46.16	-0.86	18:05:04
DEVA	65.00	65.85	2.09	18:08:35
DGATE	37.00	37.80	-2.83	18:08:01
DGGYO	34.00	34.30	2.63	17:51:43
DGNMO	8.00	8.20	-0.12	18:08:38
DIRIT	54.00	54.80	9.60	18:09:21
DITAS	16.00	16.00	0.13	17:52:17
DMRGD	11.00	11.70	-0.43	18:05:04
DMSAS	6.00	6.40	1.59	18:08:02
DNISI	17.00	17.40	9.99	18:09:23
DOAS	213.00	213.60	0.38	18:09:17
DOBUR	172.00	172.40	-2.71	17:50:04
DOCO	5.63	5.63	1.26	18:05:04
DOFER	27.00	27.98	-0.78	17:56:16
DOGUB	20.00	20.48	-2.01	17:55:42
DOHOL	13.00	13.16	-3.02	18:09:59
DOKTA	23.00	23.12	3.68	18:08:01
DURDO	14.00	14.90	9.96	18:05:04
DURKN	13.00	13.00	-1.52	18:09:21
DYOBY	19.00	19.30	-3.50	17:57:36
DZGYO	9.00	9.55	9.77	18:09:22
EBEBK	42.00	42.82	0.75	18:09:17
ECILC	38.00	38.72	-2.42	18:08:39
ECZYT	179.00	179.10	-2.29	18:08:45
EDATA	13.00	13.87	-2.12	17:56:53
EDIP	18.00	18.86	0.48	17:53:06
EFORC	30.00	30.00	0.20	18:08:21
EGEEN	9.73	9.73	-1.22	18:05:04
EGEPO	18.00	18.33	-2.71	18:08:57
EGGUB	63.00	63.60	-1.09	18:08:00
EGPRO	145.00	145.40	-1.49	18:05:04
EGSER	3.00	3.77	5.90	17:56:08
EKGYO	9.00	9.81	0.10	18:09:22
EKIZ	54.00	54.90	0.55	18:08:01
EKOS	23.00	23.22	-1.61	17:56:23
EKSUN	6.00	6.29	0.64	18:08:50
ELITE	34.00	34.16	-1.16	18:08:14
EMKEL	11.00	11.00	-0.63	18:08:23
EMNIS	299.00	299.50	0.00	18:05:04
ENERY	224.00	224.40	-0.88	17:56:51
ENJSA	56.00	56.50	-0.53	17:57:40
ENKAI	45.00	45.74	0.75	18:08:01
ENSRI	22.00	22.80	-0.70	18:05:04
ENTRA	7.00	7.71	-1.03	18:09:58
EPLAS	5.00	5.24	-0.57	17:56:53
ERBOS	186.00	186.90	-0.27	18:05:04
ERCB	90.00	90.70	-0.38	18:08:01
EREGL	47.00	47.64	-4.07	18:09:03
ERSU	17.00	17.70	0.28	18:05:04
ESCAR	361.00	361.25	7.36	18:05:04
ESCOM	52.00	52.50	3.75	18:09:57
ESEN	21.00	21.50	-0.74	18:08:01
ETILR	34.00	34.10	10.00	17:41:45
ETYAT	12.00	12.20	2.69	17:57:38
EUHOL	8.00	8.56	-9.89	18:09:57
EUKYO	12.00	12.96	0.70	17:57:44
EUPWR	27.00	27.98	-67.84	18:08:01
EUREN	10.00	10.87	0.09	18:08:57
EUYO	10.00	10.38	-0.38	18:05:04
EYGYO	7.00	7.64	-1.16	17:56:15
FADE	14.00	14.32	-1.51	18:05:04
FENER	102.00	102.30	-0.87	18:08:33
FLAP	11.00	11.52	-2.62	18:08:05
FMIZP	283.00	283.50	-1.65	18:09:53
FONET	16.00	16.24	-1.22	18:08:57
FORMT	4.00	4.49	-8.18	18:09:59
FORTE	43.00	43.58	-1.09	18:08:55
FRIGO	7.00	7.91	0.13	18:09:56
FROTO	932.00	932.00	1.91	18:08:01
FZLGY	17.00	17.05	6.23	18:08:27
GARAN	115.00	115.30	1.32	18:09:57
GARFA	18.00	18.42	-3.05	18:09:03
GEDIK	6.00	6.58	0.46	18:05:04
GEDZA	18.00	18.39	-0.97	18:08:45
GENIL	86.00	86.90	3.58	18:08:03
GENTS	7.00	7.11	-1.52	18:09:13
GEREL	10.00	10.15	-4.06	18:08:05
GESAN	39.00	39.04	-2.50	18:09:56
GIPTA	31.00	31.14	-5.52	18:08:01
GLBMD	9.00	9.89	-1.79	18:08:01
GLCVY	43.00	43.50	-0.41	18:09:13
GLDTR	256.00	256.50	-1.35	18:08:00
GLRYH	11.00	11.40	-0.35	18:08:27
GLYHO	15.00	15.90	-1.00	18:08:31
GMSTR	215.00	215.75	-3.08	17:57:45
GMTAS	10.00	10.39	-4.33	18:09:17
GOKNR	24.00	24.72	-1.04	18:08:01
GOLTS	370.00	370.50	-1.46	18:05:04
GOODY	14.00	14.37	-2.24	18:09:57
GOZDE	28.00	28.10	4.00	18:08:01
GRNYO	9.00	9.75	-2.40	18:08:45
GRSEL	127.00	127.20	0.71	18:08:59
GRTHO	114.00	114.00	-5.00	18:05:04
GSDDE	7.00	7.16	0.42	18:05:04
GSDHO	3.00	3.47	-0.29	18:08:35
GSRAY	6.00	6.50	-2.69	18:09:57
GUBRF	192.00	192.00	-6.57	18:09:51
GUNDG	47.00	47.54	-3.69	18:09:58
GWIND	23.00	23.24	-3.41	18:08:06
GZNMI	49.00	49.00	0.82	18:08:50
HALKB	16.00	16.31	0.93	18:09:52
HALKS	833.00	833.86	0.33	17:52:50
HATEK	10.00	10.36	-1.15	17:55:34
HATSN	39.00	39.40	-1.99	18:08:01
HDFGS	1.00	1.43	0.70	18:05:04
HEDEF	3.00	3.32	-3.77	18:08:01
HEKTS	4.00	4.01	-1.96	18:09:46
HKTM	15.00	15.04	-1.05	18:05:04
HLGYO	2.00	2.24	-1.32	18:09:18
HOROZ	46.00	46.62	-1.81	18:08:44
HRKET	68.00	68.30	-2.08	18:09:15
HTTBT	88.00	88.20	3.76	18:08:01
HUBVC	8.00	8.88	2.19	17:57:36
HUNER	3.00	3.03	0.66	18:08:53
HURGZ	3.00	3.97	-1.49	18:09:50
ICBCT	12.00	12.15	-0.49	18:05:04
ICUGS	21.00	21.30	-2.47	17:55:47
IDGYO	2.00	2.62	1.55	17:53:18
IEYHO	7.00	7.80	0.00	18:09:13
IHAAS	17.00	17.80	-4.81	18:09:52
IHEVA	2.00	2.03	0.00	18:05:04
IHGZT	1.00	1.22	7.02	18:10:01
IHLAS	1.00	1.01	0.00	18:08:14
IHLGM	1.00	1.16	1.75	18:09:02
IHYAY	3.00	3.63	-3.71	18:08:01
IMASM	2.00	2.55	-1.16	18:08:38
INDES	6.00	6.43	1.26	18:09:12
INFO	8.00	8.91	2.65	18:05:04
INGRM	421.00	421.00	-3.11	18:05:04
INTEK	510.00	510.50	-3.04	18:08:01
INTEM	205.00	205.10	-2.57	17:49:02
INVEO	7.00	7.34	0.00	18:09:57
INVES	311.00	311.50	-0.08	18:05:04
IPEKE	35.00	35.58	-1.98	18:08:36
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	102.00	102.00	1.69	18:09:55
ISCTR	12.00	12.51	0.72	18:09:46
ISDMR	34.00	34.88	-1.58	17:57:45
ISFIN	10.00	10.81	-0.28	18:08:15
ISGLK	322.00	322.80	-0.25	17:41:40
ISGSY	21.00	21.38	-1.38	18:05:04
ISGYO	15.00	15.70	-0.63	18:05:04
ISIST	21.22	21.22	-0.31	18:00:10
ISKPL	16.00	16.19	1.82	18:05:04
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	34.00	34.02	-1.62	18:09:11
ISSEN	9.00	9.03	-2.17	18:08:01
ISYAT	7.00	7.65	-0.52	18:08:13
IZENR	17.00	17.20	-1.99	18:05:04
IZFAS	38.00	38.32	9.99	18:09:57
IZINV	46.00	46.10	-1.71	17:53:10
IZMDC	5.00	5.21	-1.51	18:08:06
JANTS	28.00	28.18	-1.67	18:08:46
KAPLM	148.00	148.10	-1.27	18:08:03
KAREL	9.00	9.74	-0.71	17:57:45
KARSN	14.00	14.10	0.36	18:09:53
KARTN	80.00	80.00	-1.11	18:05:04
KARYE	25.00	25.20	-1.56	18:09:03
KATMR	2.00	2.25	1.35	18:09:51
KAYSE	19.00	19.96	-2.06	17:57:16
KBORU	72.00	72.30	-1.16	17:57:39
KCAER	36.00	36.70	-1.87	18:09:58
KCHOL	179.00	179.10	0.96	18:09:58
KENT	782.00	782.00	-3.46	18:08:03
KERVN	1.00	1.81	-0.55	18:05:04
KERVT	12.00	12.20	-1.85	18:09:52
KFEIN	89.00	89.85	-1.70	18:05:04
KGYO	44.00	44.56	4.16	18:05:04
KIMMR	10.00	10.40	2.56	18:08:22
KLGYO	3.00	3.77	-1.05	17:57:30
KLKIM	25.00	25.60	0.39	18:08:45
KLMSN	22.00	22.52	-0.88	18:05:04
KLNMA	14.00	14.90	-1.26	18:05:04
KLRHO	28.00	28.58	-1.92	17:56:52
KLSER	36.00	36.00	-0.55	18:09:07
KLSYN	4.00	4.72	1.51	17:57:43
KMPUR	17.00	17.67	-1.34	18:05:04
KNFRT	8.00	8.73	-0.46	18:08:59
KOCMT	13.00	13.86	-0.79	18:09:58
KONKA	37.00	37.80	-0.37	17:46:47
KONTR	40.00	40.90	-1.11	18:09:10
KONYA	6.35	6.35	-2.16	18:09:03
KOPOL	30.00	30.74	-0.07	17:56:49
KORDS	71.00	71.00	-1.32	18:09:02
KOTON	17.00	17.99	-0.17	18:08:40
KOZAA	56.00	56.25	-0.62	18:09:58
KOZAL	20.00	20.12	-1.47	18:09:56
KRDMA	18.00	18.35	-3.27	17:51:30
KRDMB	17.00	17.18	-3.81	18:08:34
KRDMD	24.00	24.64	-5.16	18:09:22
KRGYO	33.00	33.80	-0.47	17:55:00
KRONT	20.00	20.04	2.61	18:05:04
KRPLS	6.00	6.71	-0.45	18:08:56
KRSTL	6.00	6.13	0.49	18:09:57
KRTEK	28.00	28.48	-1.39	18:05:04
KRVGD	2.00	2.13	-0.47	18:05:04
KSTUR	2.55	2.55	0.00	18:09:59
KTLEV	46.00	46.30	0.13	18:09:11
KTSKR	61.00	61.90	9.95	18:09:10
KUTPO	66.00	66.00	-0.90	17:55:40
KUYAS	59.00	59.65	-2.85	18:08:01
KZBGY	31.00	31.32	0.45	18:09:03
KZGYO	19.00	19.32	-1.48	18:08:01
LIDER	83.00	83.90	-0.12	17:01:07
LIDFA	2.00	2.87	-1.03	18:08:36
LILAK	23.00	23.22	-0.34	18:08:22
LINK	532.00	532.50	8.12	18:09:48
LKMNH	17.00	17.16	-0.35	18:09:52
LMKDC	21.00	21.16	-0.84	18:08:33
LOGO	99.00	99.20	-0.75	18:08:37
LRSHO	2.00	2.36	-0.42	17:57:37
LUKSK	76.00	76.90	-0.45	18:08:52
LYDHO	101.00	101.50	0.40	17:56:18
LYDYE	9.85	9.85	-4.83	18:05:04
MAALT	769.00	769.50	-1.28	18:05:04
MACKO	71.00	71.20	-1.79	17:52:01
MAGEN	20.00	20.98	-0.10	18:08:32
MAKIM	21.00	21.64	-1.28	18:05:04
MAKTK	5.00	5.94	-0.67	18:09:17
MANAS	16.00	16.65	0.06	17:50:11
MARBL	12.00	12.15	1.59	18:05:04
MARKA	42.00	42.66	1.81	18:05:04
MARTI	3.00	3.12	1.30	18:05:04
MAVI	84.00	84.35	-4.47	18:08:52
MEDTR	43.00	43.20	-1.82	17:56:36
MEGAP	2.00	2.28	0.44	18:08:36
MEGMT	31.00	31.18	-1.83	17:57:42
MEKAG	39.00	39.04	0.10	17:58:05
MEPET	9.00	9.21	-1.07	17:57:39
MERCN	13.00	13.30	3.50	18:09:52
MERIT	148.00	148.60	-1.91	18:09:55
MERKO	17.00	17.09	-5.32	18:05:04
METRO	2.00	2.17	-0.46	18:08:06
METUR	14.00	14.77	1.51	18:05:04
MGROS	429.00	429.25	-1.83	18:08:50
MHRGY	4.00	4.52	-2.59	18:08:54
MIATK	40.00	40.36	-1.46	18:09:11
MMCAS	23.00	23.90	4.46	18:09:50
MNDRS	11.00	11.03	-1.16	18:05:04
MNDTR	5.00	5.55	-2.12	18:08:01
MOBTL	4.00	4.11	-1.91	18:08:50
MOGAN	10.00	10.18	-0.88	18:08:59
MPARK	327.00	327.50	-2.24	18:05:04
MRGYO	3.00	3.98	-2.21	18:08:45
MRSHL	1.46	1.46	-1.15	17:40:51
MSGYO	13.00	13.44	0.52	16:39:33
MTRKS	41.00	41.68	-1.47	18:08:56
MTRYO	6.00	6.83	-2.57	18:05:04
MZHLD	6.00	6.23	-0.48	18:08:01
NATEN	64.00	64.65	-1.82	17:57:06
NETAS	73.00	73.05	-4.13	17:57:38
NIBAS	21.00	21.68	4.53	18:09:46
NTGAZ	4.00	4.38	-1.35	18:08:42
NTHOL	40.00	40.52	2.58	18:08:52
NUGYO	7.00	7.01	-1.13	18:05:04
NUHCM	260.00	260.25	-1.70	18:05:04
OBAMS	36.00	36.50	1.56	18:09:08
OBASE	28.00	28.30	-2.75	18:08:55
ODAS	5.00	5.98	1.36	18:09:56
ODINE	79.00	79.65	-1.48	18:09:55
OFSYM	33.00	33.52	-0.53	18:08:50
ONCSM	111.00	111.20	-6.24	18:08:01
ONRYT	78.00	78.50	-0.63	17:56:51
OPT25	37.00	37.81	0.96	17:48:19
OPX30	51.00	51.66	0.19	11:32:22
ORCAY	9.00	9.01	-1.10	18:09:48
ORGE	69.00	69.05	0.51	17:57:01
ORMA	212.00	212.00	-0.98	18:09:22
OSMEN	8.00	8.95	1.24	18:09:10
OSTIM	8.00	8.18	-1.80	18:09:53
OTKAR	480.00	480.50	4.00	18:09:51
OYAKC	62.00	62.45	-1.96	18:09:05
OYAYO	27.00	27.28	0.29	17:51:00
OYLUM	7.00	7.14	-1.24	18:05:04
OYYAT	37.00	37.38	0.70	17:10:54
OZATD	82.00	82.25	1.29	18:09:20
OZGYO	5.00	5.07	-2.12	18:08:57
OZKGY	9.00	9.62	-0.82	18:08:01
OZRDN	8.00	8.01	-1.35	18:05:04
OZSUB	32.00	32.44	-4.87	18:05:04
OZYSR	23.00	23.52	-2.24	18:08:01
PAGYO	51.00	51.25	0.49	18:05:04
PAMEL	94.00	94.70	-2.17	18:05:04
PAPIL	77.00	77.80	1.10	18:09:13
PARSN	82.00	82.35	-0.48	18:08:52
PASEU	90.00	90.00	5.94	18:08:01
PATEK	65.00	65.75	-3.17	18:08:38
PCILT	19.00	19.55	-0.26	18:08:01
PEHOL	1.00	1.56	0.00	18:09:46
PEKGY	4.00	4.28	0.71	18:08:15
PENGD	5.00	5.97	0.34	18:08:15
PENTA	13.00	13.41	-0.67	18:08:01
PETKM	19.00	19.41	-0.92	18:08:45
PETUN	9.00	9.72	-1.22	18:08:15
PGSUS	230.00	230.40	1.50	18:09:10
PINSU	6.00	6.98	-0.29	17:57:30
PKART	63.00	63.45	-2.91	18:05:04
PKENT	213.00	213.30	-0.97	18:08:01
PLTUR	23.00	23.48	-1.84	18:08:01
PNLSN	38.00	38.68	-0.57	18:08:05
PNSUT	9.00	9.80	-1.11	18:05:04
POLHO	10.00	10.47	-1.60	18:08:14
POLTK	6.39	6.39	-0.93	18:05:04
PRDGS	5.00	5.41	-1.28	18:08:01
PRKAB	30.00	30.94	2.31	18:09:01
PRKME	17.00	17.15	0.06	17:35:39
PRZMA	30.00	30.90	-4.92	18:08:46
PSDTC	106.00	106.00	0.76	18:08:58
PSGYO	1.00	1.29	-0.77	18:08:57
QNBFB	284.00	284.00	-2.41	09:55:08
QNBFL	103.00	103.50	0.68	13:55:21
QTEMZ	254.00	254.50	-0.66	18:05:03
QUAGR	2.00	2.68	-0.37	17:57:30
RALYH	212.00	212.40	1.19	18:08:56
RAYSG	409.00	409.00	-3.14	17:56:46
REEDR	22.00	22.44	-1.75	18:08:01
RGYAS	105.00	105.50	-3.21	18:09:58
RK030G10	528.00	528.06	0.17	18:10:11
RK030G15	1.12	1.12	0.26	18:10:11
RK030G20	2.26	2.26	0.34	18:10:11
RK030G25	4.01	4.01	0.43	18:10:11
RK030G30	5.90	5.90	0.51	18:10:11
RK030T10	2.50	2.50	0.24	18:10:11
RK030T15	3.31	3.31	0.31	18:10:11
RK030T20	4.15	4.15	0.37	18:10:11
RK030T25	4.66	4.66	0.44	18:10:11
RK030T30	4.56	4.56	0.50	18:10:11
RK100G10	621.00	621.20	0.06	18:10:10
RK100G15	1.43	1.43	0.08	18:10:10
RK100G20	3.08	3.08	0.11	18:10:10
RK100G25	5.29	5.29	0.14	18:10:10
RK100G30	8.45	8.45	0.17	18:10:10
RK100T10	2.78	2.78	0.13	18:10:10
RK100T15	3.88	3.88	0.13	18:10:10
RK100T20	5.07	5.07	0.14	18:10:10
RK100T25	5.44	5.44	0.15	18:10:10
RK100T30	5.76	5.76	0.15	18:10:10
RNPOL	23.00	23.54	-0.68	17:33:15
RODRG	19.00	19.42	-0.51	17:52:06
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	18.00	18.58	2.71	18:09:22
RUBNS	25.00	25.60	2.40	18:08:01
RYGYO	12.00	12.48	2.38	18:09:20
RYSAS	12.00	12.61	1.37	18:08:57
SAFKR	54.00	54.15	8.08	18:08:01
SAHOL	91.00	91.10	1.39	18:08:01
SAMAT	21.00	21.04	-2.50	18:08:06
SANEL	22.00	22.58	-0.35	18:05:04
SANFM	29.00	29.54	1.86	17:59:49
SANKO	20.00	20.78	-0.38	18:05:04
SARKY	21.00	21.80	-2.50	18:05:04
SASA	4.00	4.14	0.49	18:09:16
SAYAS	45.00	45.24	-2.54	17:58:50
SDTTR	250.00	250.50	0.00	18:08:03
SEGMN	17.00	17.20	-0.06	18:09:22
SEGYO	4.00	4.11	0.98	18:09:23
SEKFK	7.00	7.73	-1.53	17:56:39
SEKUR	10.00	10.05	-2.71	18:09:50
SELEC	68.00	68.50	-5.32	18:08:01
SELGD	51.00	51.75	3.09	18:08:56
SELVA	12.00	12.87	4.38	18:09:10
SEYKM	4.00	4.40	-8.90	18:09:02
SILVR	18.00	18.60	-2.11	18:09:08
SISE	39.00	39.16	-0.20	18:09:21
SKBNK	3.00	3.92	1.03	18:09:59
SKTAS	3.00	3.88	-1.27	18:09:20
SKYLP	90.00	90.00	1.69	18:09:56
SKYMD	10.00	10.00	-2.15	18:08:01
SL030KA2X	14.17	14.17	0.82	18:10:11
SL030KI1X	762.00	762.21	-0.24	18:10:11
SL030KI2X	86.00	86.34	-0.60	18:10:11
SL100KA2X	18.24	18.24	0.18	18:10:10
SL100KI1X	725.00	725.13	0.08	18:10:10
SL100KI2X	82.00	82.52	0.06	18:10:10
SMART	27.00	27.40	-1.86	18:09:10
SMRTG	36.00	36.52	-1.56	18:08:01
SNGYO	7.00	7.19	0.42	18:09:58
SNICA	5.00	5.30	0.38	18:09:22
SNKRN	50.00	50.00	3.01	18:09:17
SNPAM	68.00	68.50	2.70	18:08:01
SODSN	108.00	108.20	-3.91	13:55:21
SOKE	11.00	11.08	0.00	18:08:01
SOKM	45.00	45.58	0.22	18:08:58
SONME	73.00	73.00	0.83	18:09:59
SRVGY	292.00	292.00	-1.02	18:09:18
SUMAS	315.00	315.00	3.28	13:55:21
SUNTK	19.00	19.44	6.75	18:08:15
SURGY	77.00	77.55	2.04	18:09:11
SUWEN	27.00	27.34	1.26	17:49:33
TABGD	144.00	144.50	2.70	18:08:56
TARKM	413.00	413.00	-0.78	18:05:04
TATEN	33.00	33.16	-1.54	18:05:04
TATGD	22.00	22.90	1.60	17:53:44
TAVHL	225.00	225.90	-1.22	18:09:17
TBORG	128.00	128.60	1.02	18:09:56
TCELL	82.00	82.35	0.00	18:09:59
TCKRC	23.00	23.06	-0.26	18:08:01
TDGYO	10.00	10.50	1.45	17:56:52
TEKTU	4.00	4.12	-0.48	18:08:59
TERA	24.00	24.20	5.77	18:05:04
TEZOL	16.00	16.79	0.00	18:05:04
TGSAS	57.00	57.85	-1.20	17:57:00
THYAO	270.00	270.75	0.09	18:09:59
TKFEN	52.00	52.00	1.96	18:08:01
TKNSA	27.00	27.28	0.00	18:08:58
TLMAN	87.00	87.30	-1.30	18:05:04
TMPOL	61.00	61.15	-1.45	18:08:49
TMSN	114.00	114.10	-1.38	18:08:58
TNZTP	55.00	55.80	9.95	18:08:00
TOASO	186.00	186.40	-4.90	18:09:51
TRCAS	23.00	23.50	-0.84	18:08:09
TRGYO	46.00	46.30	-0.86	18:05:04
TRILC	19.00	19.50	-2.69	18:09:13
TSGYO	16.00	16.74	2.39	18:08:50
TSKB	10.00	10.96	-0.36	18:09:52
TSPOR	0.00	0.93	-3.12	18:09:47
TTKOM	44.00	44.50	1.64	18:09:57
TTRAK	688.00	688.00	0.07	18:05:04
TUCLK	10.00	10.27	-5.26	18:05:04
TUKAS	6.00	6.47	4.02	18:09:58
TUPRS	153.00	153.70	1.12	18:09:59
TUREX	92.00	92.30	1.04	18:05:04
TURGG	437.00	437.00	-1.02	18:05:04
TURSG	12.00	12.27	0.33	18:08:40
UFUK	453.00	453.25	4.86	17:57:30
ULAS	31.00	31.04	1.90	18:08:01
ULKER	128.00	128.40	-0.54	18:09:24
ULUFA	11.00	11.50	-1.54	18:09:50
ULUSE	158.00	158.20	-2.94	18:05:04
ULUUN	5.00	5.43	-0.55	18:08:58
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	12.00	12.55	0.64	17:55:51
USAK	10.00	10.80	0.75	18:08:01
USDTR	3.22	3.22	-0.12	18:08:21
VAKBN	23.00	23.62	1.29	18:08:03
VAKFN	1.00	1.58	-1.25	18:09:10
VAKKO	95.00	95.20	-1.81	17:54:56
VANGD	17.00	17.60	-1.62	18:08:01
VBTYZ	24.00	24.54	-3.08	18:08:42
VERTU	40.00	40.48	0.70	18:05:04
VERUS	292.00	292.50	0.78	18:05:04
VESBE	17.00	17.05	-2.18	18:08:59
VESTL	60.00	60.50	0.33	18:09:12
VKFYO	18.00	18.22	-0.76	18:09:57
VKGYO	1.00	1.70	0.59	18:09:47
VKING	32.00	32.98	6.11	17:57:42
VRGYO	3.00	3.01	-1.31	18:09:53
X030S	10.28	10.28	0.47	17:58:50
X100S	9.05	9.05	0.15	17:57:30
XBANA	26.61	26.61	-0.18	17:52:30
XBANK	13.04	13.04	0.62	18:05:04
XBLSM	4.53	4.53	-0.52	17:57:30
XELKT	458.00	458.03	-0.61	17:57:30
XFINK	3.24	3.24	-1.05	17:57:30
XGIDA	10.71	10.71	0.01	17:57:30
XGMYO	2.97	2.97	0.03	17:57:30
XHARZ	79.15	79.15	-0.39	17:57:00
XHOLD	8.22	8.22	0.21	17:57:30
XILTM	2.11	2.11	0.28	17:57:30
XINSA	10.00	10.00	-0.09	17:57:30
XKAGT	4.82	4.82	-0.90	17:58:10
XKMYA	11.30	11.30	0.15	17:57:30
XKOBI	22.46	22.46	-0.84	18:00:10
XKURY	7.66	7.66	-0.16	18:05:10
XMADN	5.85	5.85	-0.33	17:57:30
XMANA	15.49	15.49	-3.18	17:57:30
XMESY	19.23	19.23	-0.20	17:57:30
XOSBTV	0.00	0.57	0.00	18:10:00
XOSPVV	0.00	0.19	0.00	18:10:00
XOSPWV	0.00	0.14	0.00	18:10:00
XOSPYV	0.00	0.79	0.00	18:10:00
XSADA	61.02	61.02	0.47	17:57:30
XSANK	15.25	15.25	-0.82	17:57:00
XSANT	8.83	8.83	-0.71	17:57:30
XSBAL	8.32	8.32	-0.80	17:53:40
XSBUR	13.99	13.99	-1.69	17:47:50
XSDNZ	7.61	7.61	0.18	17:52:30
XSGRT	50.50	50.50	-0.41	17:57:30
XSIST	11.75	11.75	-0.04	17:50:10
XSIZM	13.82	13.82	-0.26	17:50:10
XSKAY	28.11	28.11	-1.84	17:55:30
XSKOC	24.46	24.46	0.75	17:52:30
XSKON	8.25	8.25	-0.50	17:55:30
XSPOR	3.16	3.16	-2.34	17:57:30
XSTKR	37.76	37.76	0.77	17:52:30
XTAST	11.56	11.56	-0.96	17:57:30
XTCRT	23.02	23.02	1.93	17:57:30
XTEKS	3.30	3.30	0.38	17:57:30
XTKJS	18.31	18.31	-0.78	17:53:10
XTM25	12.70	12.70	0.85	18:05:04
XTMTU	9.69	9.69	0.48	17:53:20
XTRZM	1.19	1.19	1.45	17:57:30
XTUMY	31.04	31.04	-0.33	18:05:10
XU030	10.05	10.05	0.47	18:05:04
XU050	8.05	8.05	0.29	18:05:10
XU100	9.04	9.04	0.15	18:05:04
XUHIZ	8.73	8.73	0.61	17:57:30
XULAS	32.12	32.12	0.47	17:57:30
XUMAL	10.44	10.44	0.31	17:57:30
XUSIN	12.06	12.06	-0.63	18:05:04
XUSRD	12.50	12.50	0.27	17:53:20
XUTEK	12.21	12.21	-1.00	17:57:30
XUTUM	10.37	10.37	0.04	17:51:50
XYLDZ	9.73	9.73	0.06	17:52:30
XYORT	3.16	3.16	-0.58	17:54:10
XYUZO	15.61	15.61	-0.73	17:54:10
YAPRK	400.00	400.00	0.00	17:57:23
YATAS	25.00	25.48	2.74	18:08:01
YAYLA	12.00	12.40	-0.16	17:57:30
YEOTK	161.00	161.80	-0.43	18:08:01
YESIL	1.00	1.26	-1.56	18:05:04
YGGYO	56.00	56.10	1.08	18:08:01
YGYO	8.00	8.12	-0.12	18:08:01
YIGIT	35.00	35.94	-3.13	18:08:57
YKBNK	26.00	26.74	-0.15	18:09:56
YKSLN	7.00	7.40	-2.63	17:57:31
YONGA	65.00	65.30	-3.12	18:08:03
YUNSA	6.00	6.09	0.00	18:08:18
YYAPI	4.00	4.18	-0.48	17:57:35
YYLGD	9.00	9.69	0.94	18:08:01
Z30EA	120.00	120.95	-0.37	18:05:04
Z30KE	88.00	88.16	-1.08	17:01:54
Z30KP	129.00	129.30	-0.73	17:51:15
ZEDUR	7.00	7.58	-2.57	18:05:04
ZELOT	89.00	89.46	-1.17	18:05:04
ZGOLD	322.00	322.90	-0.34	18:05:04
ZOREN	4.00	4.05	-0.25	18:08:57
ZPBDL	140.00	140.95	-0.04	18:05:04
ZPLIB	148.00	148.55	0.68	18:05:04
ZPT10	65.00	65.56	-0.85	18:05:04
ZPX30	131.00	131.25	0.46	18:05:04
ZRGYO	10.00	10.48	-3.23	18:09:00
ZSR25	33.00	33.87	0.06	15:05:04
ZTM25	127.00	127.45	0.67	18:05:04

Hisse Senetleri

Endeksler

Ekonomik Takvim

Kurumsal

Bağlantılar

Popüler Sayfalar

Gündeme Dair