Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 24.00 | 24.64 | 0.00 | 11:44:00 |
| ACSEL | 109.00 | 109.30 | 2.82 | 11:42:10 |
| ADEL | 35.00 | 35.10 | 1.27 | 11:42:05 |
| ADESE | 1.00 | 1.87 | 1.63 | 11:43:25 |
| ADGYO | 30.00 | 30.20 | 0.60 | 11:33:54 |
| AEFES | 183.00 | 183.60 | -0.22 | 11:43:03 |
| AFYON | 14.00 | 14.36 | 1.06 | 11:42:25 |
| AGESA | 100.00 | 100.50 | -1.95 | 11:41:03 |
| AGHOL | 291.00 | 291.50 | 0.09 | 11:41:41 |
| AGROT | 12.00 | 12.08 | 2.81 | 11:43:01 |
| AGYO | 7.00 | 7.05 | 3.37 | 11:42:44 |
| AHGAZ | 16.00 | 16.90 | -0.53 | 11:41:06 |
| AHSGY | 19.00 | 19.87 | -2.31 | 11:41:41 |
| AKBNK | 53.00 | 53.65 | -0.46 | 11:42:55 |
| AKCNS | 144.00 | 144.50 | 0.70 | 11:40:49 |
| AKENR | 11.00 | 11.09 | 1.28 | 11:42:50 |
| AKFGY | 1.00 | 1.85 | 2.21 | 11:40:24 |
| AKFYE | 17.00 | 17.36 | 2.24 | 11:42:32 |
| AKGRT | 5.00 | 5.19 | 0.97 | 11:42:56 |
| AKMGY | 181.00 | 181.00 | 1.12 | 11:33:52 |
| AKSA | 8.00 | 8.25 | 1.85 | 11:43:06 |
| AKSEN | 34.00 | 34.08 | 0.53 | 11:40:32 |
| AKSGY | 17.00 | 17.31 | 1.47 | 11:30:22 |
| AKSUE | 10.00 | 10.24 | 0.39 | 11:30:21 |
| AKYHO | 2.00 | 2.59 | 3.60 | 11:44:02 |
| ALARK | 83.00 | 83.95 | 1.51 | 11:42:51 |
| ALBRK | 5.00 | 5.16 | 0.58 | 11:41:25 |
| ALCAR | 870.00 | 870.00 | 2.53 | 11:38:01 |
| ALCTL | 109.00 | 109.00 | 1.68 | 11:43:01 |
| ALFAS | 47.00 | 47.52 | 1.45 | 11:43:03 |
| ALGYO | 17.00 | 17.56 | 0.63 | 11:42:10 |
| ALKA | 25.00 | 25.00 | 0.89 | 11:34:39 |
| ALKIM | 31.00 | 31.00 | 2.51 | 11:42:38 |
| ALKLC | 32.00 | 32.68 | 2.83 | 11:42:01 |
| ALMAD | 6.00 | 6.21 | -0.96 | 11:43:02 |
| ALTNY | 87.00 | 87.20 | 0.69 | 11:42:45 |
| ALVES | 31.00 | 31.94 | 2.44 | 11:43:05 |
| ANELE | 13.00 | 13.25 | 2.71 | 11:42:22 |
| ANGEN | 15.00 | 15.22 | 0.13 | 11:42:35 |
| ANHYT | 100.00 | 100.70 | 0.20 | 11:40:26 |
| ANSGR | 78.00 | 78.40 | 0.64 | 11:41:21 |
| APBDL | 20.00 | 20.46 | 0.00 | 09:56:28 |
| APLIB | 34.00 | 34.06 | -0.61 | 11:03:22 |
| APX30 | 23.00 | 23.49 | -0.21 | 11:16:06 |
| ARASE | 53.00 | 53.65 | 0.28 | 11:43:06 |
| ARCLK | 138.00 | 138.30 | 1.47 | 11:42:46 |
| ARDYZ | 30.00 | 30.02 | 1.42 | 11:42:18 |
| ARENA | 29.00 | 29.08 | 0.69 | 11:43:27 |
| ARSAN | 19.00 | 19.84 | 0.86 | 11:42:42 |
| ARTMS | 43.00 | 43.62 | -3.84 | 11:42:40 |
| ARZUM | 45.00 | 45.16 | 9.99 | 11:30:07 |
| ASELS | 55.00 | 55.40 | 0.09 | 11:43:03 |
| ASGYO | 10.00 | 10.63 | 1.14 | 11:41:14 |
| ASTOR | 66.00 | 66.00 | 1.15 | 11:43:31 |
| ASUZU | 63.00 | 63.95 | 1.11 | 11:43:03 |
| ATAGY | 9.00 | 9.82 | 1.24 | 11:33:58 |
| ATAKP | 42.00 | 42.56 | -0.23 | 11:43:24 |
| ATATP | 79.00 | 79.85 | 2.70 | 11:32:20 |
| ATEKS | 136.00 | 136.00 | 3.42 | 11:37:12 |
| ATLAS | 4.00 | 4.82 | 1.05 | 11:36:51 |
| ATSYH | 47.00 | 47.00 | 0.00 | 09:55:05 |
| AVGYO | 8.00 | 8.42 | 2.31 | 11:35:11 |
| AVHOL | 32.00 | 32.62 | 3.56 | 11:42:45 |
| AVOD | 2.00 | 2.75 | 2.23 | 11:43:01 |
| AVPGY | 44.00 | 44.12 | 2.84 | 11:42:43 |
| AVTUR | 10.00 | 10.91 | 0.37 | 11:37:22 |
| AYCES | 406.00 | 406.00 | 3.57 | 11:42:00 |
| AYDEM | 23.00 | 23.00 | 2.31 | 11:42:35 |
| AYEN | 25.00 | 25.94 | 2.77 | 11:43:55 |
| AYES | 8.00 | 8.60 | 0.00 | 09:55:05 |
| AYGAZ | 142.00 | 142.00 | 0.78 | 11:43:01 |
| AZTEK | 46.00 | 46.62 | 1.39 | 11:42:01 |
| BAGFS | 20.00 | 20.42 | 0.39 | 11:32:49 |
| BAHKM | 43.00 | 43.30 | 2.56 | 11:43:07 |
| BAKAB | 29.00 | 29.88 | 2.75 | 11:05:08 |
| BALAT | 46.00 | 46.50 | -3.13 | 09:55:05 |
| BANVT | 320.00 | 320.75 | 6.56 | 11:42:29 |
| BARMA | 16.00 | 16.79 | 1.33 | 11:43:42 |
| BASCM | 12.00 | 12.20 | 3.39 | 09:55:05 |
| BASGZ | 27.00 | 27.18 | 0.97 | 11:38:03 |
| BAYRK | 16.00 | 16.66 | 0.91 | 11:43:02 |
| BEGYO | 3.00 | 3.24 | 3.18 | 11:43:03 |
| BERA | 12.00 | 12.57 | 1.37 | 11:40:20 |
| BEYAZ | 21.00 | 21.14 | 0.57 | 11:43:06 |
| BFREN | 634.00 | 634.00 | 1.60 | 11:40:25 |
| BIENY | 28.00 | 28.10 | 0.64 | 11:36:14 |
| BIGCH | 22.00 | 22.30 | 1.36 | 11:37:37 |
| BIMAS | 474.00 | 474.00 | 1.23 | 11:43:07 |
| BINBN | 92.00 | 92.15 | 0.33 | 11:43:35 |
| BINHO | 283.00 | 283.50 | 2.35 | 11:42:34 |
| BIOEN | 17.00 | 17.28 | 0.88 | 11:43:45 |
| BIZIM | 26.00 | 26.74 | 1.29 | 11:41:21 |
| BJKAS | 4.00 | 4.75 | 0.42 | 11:43:00 |
| BLCYT | 18.00 | 18.24 | 3.75 | 11:36:36 |
| BMSCH | 24.00 | 24.48 | 4.70 | 11:38:10 |
| BMSTL | 48.00 | 48.08 | 1.01 | 11:36:41 |
| BNTAS | 9.00 | 9.71 | 0.83 | 11:43:01 |
| BOBET | 19.00 | 19.15 | 1.38 | 11:41:27 |
| BORLS | 41.00 | 41.38 | -0.96 | 11:42:08 |
| BORSK | 20.00 | 20.86 | 1.26 | 11:43:03 |
| BOSSA | 6.00 | 6.16 | 2.33 | 11:38:08 |
| BRISA | 81.00 | 81.00 | 1.00 | 11:34:18 |
| BRKO | 9.00 | 9.78 | 1.87 | 09:55:05 |
| BRKSN | 25.00 | 25.16 | 1.86 | 11:30:34 |
| BRKVY | 41.00 | 41.10 | 3.95 | 11:35:01 |
| BRLSM | 14.00 | 14.46 | 1.90 | 11:42:41 |
| BRMEN | 4.00 | 4.35 | 1.16 | 09:55:05 |
| BRSAN | 408.00 | 408.00 | 1.75 | 11:42:56 |
| BRYAT | 1.74 | 1.74 | 2.29 | 11:42:51 |
| BSOKE | 50.00 | 50.25 | -0.69 | 11:42:46 |
| BTCIM | 148.00 | 148.80 | 0.81 | 11:41:45 |
| BUCIM | 6.00 | 6.40 | 1.11 | 11:41:05 |
| BURCE | 258.00 | 258.00 | 7.50 | 11:43:58 |
| BURVA | 145.00 | 145.50 | 5.51 | 11:42:28 |
| BVSAN | 77.00 | 77.30 | 2.45 | 11:42:40 |
| BYDNR | 19.00 | 19.07 | 0.37 | 11:38:15 |
| CANTE | 1.00 | 1.43 | 1.42 | 11:43:03 |
| CASA | 78.00 | 78.00 | 0.00 | 09:55:05 |
| CATES | 34.00 | 34.24 | 2.21 | 11:42:29 |
| CCOLA | 47.00 | 47.54 | -2.18 | 11:43:06 |
| CELHA | 25.00 | 25.28 | 1.69 | 11:37:16 |
| CEMAS | 3.00 | 3.19 | 1.92 | 11:40:24 |
| CEMTS | 8.00 | 8.06 | 2.68 | 11:40:23 |
| CEMZY | 10.00 | 10.20 | 1.90 | 11:41:59 |
| CEOEM | 58.00 | 58.80 | -2.08 | 11:43:03 |
| CIMSA | 30.00 | 30.84 | 1.05 | 11:42:41 |
| CLEBI | 1.68 | 1.68 | 1.14 | 11:40:15 |
| CMBTN | 2.19 | 2.19 | 5.73 | 11:42:41 |
| CMENT | 350.00 | 350.00 | 1.45 | 09:55:05 |
| CONSE | 2.00 | 2.49 | 1.63 | 11:37:01 |
| COSMO | 97.00 | 97.20 | 0.67 | 11:41:03 |
| CRDFA | 5.00 | 5.15 | 2.39 | 11:37:58 |
| CRFSA | 108.00 | 108.10 | 0.65 | 11:38:06 |
| CUSAN | 18.00 | 18.96 | 4.46 | 11:42:09 |
| CVKMD | 273.00 | 273.25 | -0.46 | 11:42:03 |
| CWENE | 155.00 | 155.50 | 1.57 | 11:42:40 |
| DAGHL | 17.00 | 17.20 | 2.99 | 11:37:41 |
| DAGI | 9.00 | 9.51 | 8.44 | 11:41:20 |
| DAPGM | 4.00 | 4.46 | 0.45 | 11:42:51 |
| DARDL | 4.00 | 4.90 | 2.30 | 11:35:09 |
| DCTTR | 22.00 | 22.78 | 0.53 | 11:43:03 |
| DENGE | 3.00 | 3.35 | 0.90 | 11:43:04 |
| DERHL | 8.00 | 8.88 | 0.68 | 11:42:16 |
| DERIM | 29.00 | 29.08 | 3.78 | 11:41:41 |
| DESA | 19.00 | 19.75 | 0.51 | 11:38:01 |
| DESPC | 44.00 | 44.94 | 2.37 | 11:43:01 |
| DEVA | 65.00 | 65.65 | 0.84 | 11:40:49 |
| DGATE | 37.00 | 37.60 | 2.73 | 11:41:59 |
| DGGYO | 32.00 | 32.44 | 0.62 | 11:36:04 |
| DGNMO | 8.00 | 8.44 | 1.32 | 11:42:10 |
| DIRIT | 40.00 | 40.52 | -4.88 | 09:55:05 |
| DITAS | 15.00 | 15.38 | 3.64 | 11:40:14 |
| DMRGD | 10.00 | 10.90 | 1.96 | 11:41:14 |
| DMSAS | 6.00 | 6.63 | 2.31 | 11:42:58 |
| DNISI | 16.00 | 16.91 | 0.18 | 11:38:06 |
| DOAS | 209.00 | 209.30 | 1.41 | 11:44:02 |
| DOBUR | 174.00 | 174.50 | -1.58 | 11:37:32 |
| DOCO | 5.47 | 5.47 | 5.86 | 11:43:01 |
| DOFER | 25.00 | 25.72 | 2.47 | 11:42:16 |
| DOGUB | 22.00 | 22.88 | 4.95 | 11:41:00 |
| DOHOL | 12.00 | 12.66 | 0.32 | 11:43:45 |
| DOKTA | 21.00 | 21.82 | 2.54 | 11:42:51 |
| DURDO | 16.00 | 16.26 | 6.76 | 11:42:26 |
| DURKN | 12.00 | 12.21 | 2.35 | 11:42:59 |
| DYOBY | 18.00 | 18.46 | 0.87 | 11:42:04 |
| DZGYO | 9.00 | 9.20 | 2.91 | 11:38:06 |
| EBEBK | 41.00 | 41.28 | -0.96 | 11:40:49 |
| ECILC | 37.00 | 37.36 | 0.27 | 11:42:36 |
| ECZYT | 169.00 | 169.90 | 0.89 | 11:41:21 |
| EDATA | 13.00 | 13.82 | 3.21 | 11:37:25 |
| EDIP | 19.00 | 19.22 | 9.95 | 11:30:35 |
| EFORC | 32.00 | 32.76 | -2.09 | 11:42:56 |
| EGEEN | 9.14 | 9.14 | 1.58 | 11:42:46 |
| EGEPO | 17.00 | 17.10 | 1.60 | 11:42:51 |
| EGGUB | 61.00 | 61.05 | 2.09 | 11:40:41 |
| EGPRO | 141.00 | 141.30 | 1.00 | 11:37:41 |
| EGSER | 3.00 | 3.67 | 1.66 | 11:37:55 |
| EKGYO | 9.00 | 9.54 | 0.74 | 11:44:01 |
| EKIZ | 53.00 | 53.00 | 0.00 | 09:55:05 |
| EKOS | 22.00 | 22.16 | 4.43 | 11:42:37 |
| EKSUN | 6.00 | 6.03 | 1.01 | 11:41:11 |
| ELITE | 34.00 | 34.28 | 2.08 | 11:42:50 |
| EMKEL | 10.00 | 10.30 | 1.18 | 11:38:02 |
| EMNIS | 298.00 | 298.75 | 3.02 | 09:55:05 |
| ENERY | 225.00 | 225.40 | -0.53 | 11:41:08 |
| ENJSA | 54.00 | 54.05 | 2.46 | 11:44:00 |
| ENKAI | 43.00 | 43.00 | 0.94 | 11:43:01 |
| ENSRI | 20.00 | 20.58 | 8.03 | 11:37:58 |
| ENTRA | 7.00 | 7.42 | 0.68 | 11:42:46 |
| EPLAS | 5.00 | 5.04 | 2.02 | 11:33:26 |
| ERBOS | 184.00 | 184.00 | 1.77 | 11:42:45 |
| ERCB | 93.00 | 93.60 | -0.16 | 11:38:01 |
| EREGL | 48.00 | 48.04 | -0.50 | 11:43:22 |
| ERSU | 17.00 | 17.40 | 4.76 | 11:43:05 |
| ESCAR | 323.00 | 323.75 | -0.31 | 11:41:50 |
| ESCOM | 47.00 | 47.86 | 1.61 | 11:40:21 |
| ESEN | 19.00 | 19.90 | -0.50 | 11:40:56 |
| ETILR | 36.00 | 36.50 | -1.08 | 11:42:07 |
| ETYAT | 11.00 | 11.40 | 0.44 | 11:27:24 |
| EUHOL | 8.00 | 8.36 | -9.91 | 09:55:05 |
| EUKYO | 12.00 | 12.67 | -3.65 | 11:36:00 |
| EUPWR | 26.00 | 26.10 | 0.85 | 11:42:58 |
| EUREN | 10.00 | 10.43 | 1.86 | 11:43:04 |
| EUYO | 10.00 | 10.70 | -1.29 | 11:39:04 |
| EYGYO | 7.00 | 7.34 | 3.38 | 11:42:35 |
| FADE | 13.00 | 13.80 | 2.45 | 11:37:17 |
| FENER | 101.00 | 101.20 | 1.00 | 11:42:10 |
| FLAP | 11.00 | 11.17 | 5.38 | 11:42:15 |
| FMIZP | 271.00 | 271.00 | 2.17 | 11:40:21 |
| FONET | 16.00 | 16.51 | 3.71 | 11:43:03 |
| FORMT | 4.00 | 4.09 | 4.87 | 11:38:00 |
| FORTE | 42.00 | 42.26 | 1.34 | 11:42:37 |
| FRIGO | 7.00 | 7.30 | 1.53 | 11:41:58 |
| FROTO | 913.00 | 913.50 | 0.72 | 11:42:55 |
| FZLGY | 16.00 | 16.10 | 1.00 | 11:42:06 |
| GARAN | 116.00 | 116.10 | -0.34 | 11:44:00 |
| GARFA | 17.00 | 17.64 | 0.80 | 11:36:59 |
| GEDIK | 7.00 | 7.10 | 5.34 | 11:38:06 |
| GEDZA | 17.00 | 17.54 | 1.86 | 11:41:13 |
| GENIL | 89.00 | 89.90 | -0.11 | 11:41:08 |
| GENTS | 7.00 | 7.12 | 2.89 | 11:43:05 |
| GEREL | 10.00 | 10.87 | 3.43 | 11:42:56 |
| GESAN | 38.00 | 38.62 | 1.85 | 11:40:48 |
| GIPTA | 30.00 | 30.06 | 1.21 | 11:41:16 |
| GLBMD | 9.00 | 9.18 | 2.34 | 11:36:54 |
| GLCVY | 41.00 | 41.60 | 0.97 | 11:37:17 |
| GLDTR | 259.00 | 259.60 | -0.15 | 11:31:21 |
| GLRYH | 10.00 | 10.93 | -2.84 | 11:42:16 |
| GLYHO | 15.00 | 15.81 | -0.25 | 11:42:31 |
| GMSTR | 218.00 | 218.80 | 0.18 | 11:42:37 |
| GMTAS | 10.00 | 10.05 | 4.58 | 11:40:44 |
| GOKNR | 23.00 | 23.90 | 3.02 | 11:42:56 |
| GOLTS | 352.00 | 352.25 | 1.88 | 11:41:44 |
| GOODY | 14.00 | 14.40 | 2.49 | 11:42:22 |
| GOZDE | 25.00 | 25.78 | 0.47 | 11:41:58 |
| GRNYO | 9.00 | 9.42 | -0.74 | 11:33:37 |
| GRSEL | 117.00 | 117.10 | -1.60 | 11:42:25 |
| GRTHO | 113.00 | 113.50 | 0.62 | 11:34:57 |
| GSDDE | 6.00 | 6.92 | 1.02 | 11:32:18 |
| GSDHO | 3.00 | 3.33 | 1.22 | 11:43:31 |
| GSRAY | 6.00 | 6.35 | 1.11 | 11:42:18 |
| GUBRF | 174.00 | 174.10 | 0.93 | 11:41:48 |
| GUNDG | 42.00 | 42.86 | 3.23 | 11:42:40 |
| GWIND | 23.00 | 23.42 | -0.09 | 11:42:44 |
| GZNMI | 49.00 | 49.54 | 0.49 | 11:41:45 |
| HALKB | 15.00 | 15.69 | 0.19 | 11:41:48 |
| HALKS | 802.00 | 802.07 | 0.12 | 11:37:40 |
| HATEK | 9.00 | 9.58 | 1.91 | 11:37:16 |
| HATSN | 38.00 | 38.64 | 1.79 | 11:41:58 |
| HDFGS | 1.00 | 1.36 | 1.49 | 11:43:21 |
| HEDEF | 2.00 | 2.93 | 0.69 | 11:31:36 |
| HEKTS | 3.00 | 3.70 | 0.82 | 11:42:44 |
| HKTM | 15.00 | 15.95 | -0.13 | 11:42:17 |
| HLGYO | 2.00 | 2.25 | 1.35 | 11:40:23 |
| HOROZ | 46.00 | 46.24 | 3.68 | 11:43:04 |
| HRKET | 66.00 | 66.70 | 1.44 | 11:43:33 |
| HTTBT | 82.00 | 82.75 | -0.12 | 11:30:38 |
| HUBVC | 8.00 | 8.46 | 0.48 | 11:37:55 |
| HUNER | 2.00 | 2.94 | 2.44 | 11:43:04 |
| HURGZ | 3.00 | 3.80 | 0.26 | 11:32:50 |
| ICBCT | 12.00 | 12.86 | 0.94 | 11:41:51 |
| ICUGS | 26.00 | 26.34 | -0.38 | 11:42:27 |
| IDGYO | 2.00 | 2.46 | 1.65 | 11:37:48 |
| IEYHO | 7.00 | 7.60 | 1.06 | 11:41:14 |
| IHAAS | 19.00 | 19.95 | -0.65 | 11:37:37 |
| IHEVA | 1.00 | 1.93 | 3.21 | 11:37:05 |
| IHGZT | 1.00 | 1.10 | 1.85 | 11:42:41 |
| IHLAS | 0.00 | 0.94 | 0.00 | 11:41:42 |
| IHLGM | 1.00 | 1.10 | 1.85 | 11:42:44 |
| IHYAY | 3.00 | 3.46 | -1.14 | 11:42:37 |
| IMASM | 2.00 | 2.41 | 2.12 | 11:42:45 |
| INDES | 6.00 | 6.18 | 1.31 | 11:41:47 |
| INFO | 8.00 | 8.23 | 1.86 | 11:41:14 |
| INGRM | 416.00 | 416.50 | 1.09 | 11:37:58 |
| INTEK | 490.00 | 490.00 | 0.00 | 09:55:05 |
| INTEM | 201.00 | 201.40 | 2.18 | 11:32:11 |
| INVEO | 7.00 | 7.40 | 3.21 | 11:42:28 |
| INVES | 303.00 | 303.00 | 0.50 | 11:41:03 |
| IPEKE | 33.00 | 33.28 | 0.67 | 11:41:01 |
| ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
| ISBIR | 101.00 | 101.90 | 2.93 | 09:55:05 |
| ISBTR | 489.97 | 489.97 | 0.00 | 09:55:05 |
| ISCTR | 12.00 | 12.34 | -0.16 | 11:43:03 |
| ISDMR | 35.00 | 35.02 | 0.69 | 11:41:44 |
| ISFIN | 10.00 | 10.56 | 0.57 | 11:42:51 |
| ISGLK | 324.00 | 324.70 | 0.09 | 11:42:58 |
| ISGSY | 21.00 | 21.54 | 3.26 | 11:42:55 |
| ISGYO | 15.00 | 15.47 | 0.98 | 11:42:11 |
| ISIST | 20.61 | 20.61 | 0.42 | 11:35:50 |
| ISKPL | 15.00 | 15.76 | -2.17 | 11:37:57 |
| ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
| ISMEN | 31.00 | 31.74 | 1.28 | 11:43:02 |
| ISSEN | 8.00 | 8.88 | 1.25 | 11:33:36 |
| ISYAT | 7.00 | 7.24 | 0.98 | 11:42:45 |
| IZENR | 17.00 | 17.42 | 1.04 | 11:42:04 |
| IZFAS | 43.00 | 43.50 | 2.26 | 11:42:17 |
| IZINV | 45.00 | 45.50 | 3.41 | 11:42:28 |
| IZMDC | 5.00 | 5.20 | 1.36 | 11:42:07 |
| JANTS | 28.00 | 28.10 | 1.01 | 11:42:45 |
| KAPLM | 142.00 | 142.40 | 2.96 | 11:27:13 |
| KAREL | 9.00 | 9.37 | 0.75 | 11:37:40 |
| KARSN | 14.00 | 14.29 | 0.78 | 11:42:13 |
| KARTN | 77.00 | 77.60 | 2.44 | 11:40:21 |
| KARYE | 23.00 | 23.98 | 1.01 | 11:36:21 |
| KATMR | 2.00 | 2.18 | 0.00 | 11:43:29 |
| KAYSE | 18.00 | 18.76 | 1.46 | 11:43:04 |
| KBORU | 67.00 | 67.40 | 1.74 | 11:42:45 |
| KCAER | 35.00 | 35.16 | 1.62 | 11:42:51 |
| KCHOL | 173.00 | 173.60 | 0.70 | 11:43:05 |
| KENT | 750.00 | 750.50 | 0.00 | 09:55:05 |
| KERVN | 1.00 | 1.70 | 1.19 | 09:55:05 |
| KERVT | 11.00 | 11.82 | 3.05 | 11:40:24 |
| KFEIN | 84.00 | 84.90 | 2.41 | 11:41:04 |
| KGYO | 46.00 | 46.40 | 1.98 | 11:23:32 |
| KIMMR | 9.00 | 9.76 | 2.31 | 11:37:41 |
| KLGYO | 3.00 | 3.52 | 2.03 | 11:42:04 |
| KLKIM | 25.00 | 25.78 | 3.12 | 11:42:37 |
| KLMSN | 22.00 | 22.04 | 2.51 | 11:42:51 |
| KLNMA | 14.00 | 14.48 | -0.14 | 09:55:05 |
| KLRHO | 26.00 | 26.02 | 1.40 | 11:42:47 |
| KLSER | 32.00 | 32.68 | 1.68 | 11:42:41 |
| KLSYN | 5.00 | 5.15 | 1.98 | 11:31:37 |
| KMPUR | 17.00 | 17.30 | 3.65 | 11:41:19 |
| KNFRT | 8.00 | 8.42 | 2.06 | 11:42:50 |
| KOCMT | 14.00 | 14.28 | 0.56 | 11:42:15 |
| KONKA | 37.00 | 37.10 | 1.64 | 11:22:53 |
| KONTR | 38.00 | 38.66 | 2.28 | 11:43:00 |
| KONYA | 5.92 | 5.92 | 1.63 | 11:43:48 |
| KOPOL | 28.00 | 28.98 | 0.28 | 11:36:32 |
| KORDS | 71.00 | 71.75 | 1.56 | 11:42:26 |
| KOTON | 16.00 | 16.62 | 1.96 | 11:42:13 |
| KOZAA | 55.00 | 55.85 | -0.62 | 11:43:02 |
| KOZAL | 19.00 | 19.41 | 0.05 | 11:43:21 |
| KRDMA | 19.00 | 19.48 | 2.20 | 11:42:56 |
| KRDMB | 18.00 | 18.15 | 1.11 | 11:41:47 |
| KRDMD | 26.00 | 26.76 | 0.30 | 11:43:03 |
| KRGYO | 33.00 | 33.96 | 6.19 | 11:34:11 |
| KRONT | 18.00 | 18.96 | 0.42 | 11:38:04 |
| KRPLS | 6.00 | 6.54 | 1.87 | 11:31:30 |
| KRSTL | 5.00 | 5.87 | -0.84 | 11:43:05 |
| KRTEK | 28.00 | 28.88 | 1.19 | 11:42:47 |
| KRVGD | 2.00 | 2.15 | 2.87 | 11:42:12 |
| KSTUR | 2.43 | 2.43 | -1.02 | 09:55:05 |
| KTLEV | 48.00 | 48.54 | 3.59 | 11:42:10 |
| KTSKR | 56.00 | 56.65 | 1.89 | 11:42:37 |
| KUTPO | 61.00 | 61.70 | 1.82 | 11:38:06 |
| KUVVA | 41.00 | 41.30 | -0.43 | 09:55:05 |
| KUYAS | 66.00 | 66.10 | 1.69 | 11:42:39 |
| KZBGY | 29.00 | 29.80 | 2.83 | 11:42:08 |
| KZGYO | 21.00 | 21.88 | 0.18 | 11:42:37 |
| LIDER | 80.00 | 80.65 | 1.00 | 11:42:18 |
| LIDFA | 2.00 | 2.75 | 1.48 | 11:27:29 |
| LILAK | 21.00 | 21.82 | 0.46 | 11:43:03 |
| LINK | 526.00 | 526.50 | 2.43 | 11:40:24 |
| LKMNH | 15.00 | 15.34 | -1.35 | 11:43:03 |
| LMKDC | 20.00 | 20.40 | 0.10 | 11:42:44 |
| LOGO | 97.00 | 97.80 | 1.87 | 11:41:43 |
| LRSHO | 2.00 | 2.18 | 2.83 | 11:36:42 |
| LUKSK | 73.00 | 73.50 | 3.67 | 11:42:21 |
| LYDHO | 95.00 | 95.70 | 2.90 | 11:34:43 |
| LYDYE | 9.23 | 9.23 | 0.27 | 11:41:11 |
| MAALT | 786.00 | 786.00 | 2.21 | 11:37:24 |
| MACKO | 70.00 | 70.30 | 0.43 | 11:42:29 |
| MAGEN | 20.00 | 20.30 | 0.79 | 11:42:45 |
| MAKIM | 20.00 | 20.98 | 2.34 | 11:37:29 |
| MAKTK | 5.00 | 5.89 | 1.73 | 11:42:31 |
| MANAS | 17.00 | 17.00 | 1.92 | 11:42:20 |
| MARBL | 12.00 | 12.00 | 0.67 | 11:41:07 |
| MARKA | 55.00 | 55.70 | 8.37 | 11:38:01 |
| MARTI | 3.00 | 3.26 | 1.24 | 11:37:03 |
| MAVI | 77.00 | 77.35 | -1.72 | 11:43:04 |
| MEDTR | 41.00 | 41.06 | -1.06 | 11:17:36 |
| MEGAP | 2.00 | 2.34 | 1.30 | 09:55:05 |
| MEGMT | 29.00 | 29.68 | 1.78 | 11:42:36 |
| MEKAG | 40.00 | 40.66 | -0.59 | 11:43:03 |
| MEPET | 10.00 | 10.07 | -1.47 | 11:36:37 |
| MERCN | 13.00 | 13.59 | -0.73 | 11:43:29 |
| MERIT | 145.00 | 145.40 | 2.04 | 11:31:56 |
| MERKO | 17.00 | 17.85 | -0.28 | 11:41:54 |
| METRO | 2.00 | 2.05 | 1.99 | 11:37:54 |
| METUR | 14.00 | 14.75 | 0.00 | 11:41:25 |
| MGROS | 422.00 | 422.00 | 0.90 | 11:43:00 |
| MHRGY | 4.00 | 4.38 | 1.15 | 11:42:56 |
| MIATK | 37.00 | 37.78 | 2.83 | 11:43:08 |
| MMCAS | 22.00 | 22.90 | 0.00 | 09:55:05 |
| MNDRS | 10.00 | 10.80 | 1.98 | 11:40:59 |
| MNDTR | 5.00 | 5.61 | 1.81 | 11:32:54 |
| MOBTL | 3.00 | 3.96 | 1.28 | 11:43:46 |
| MOGAN | 9.00 | 9.73 | 1.88 | 11:42:17 |
| MPARK | 293.00 | 293.75 | 1.56 | 11:42:56 |
| MRGYO | 3.00 | 3.81 | 1.33 | 11:32:48 |
| MRSHL | 1.42 | 1.42 | 4.88 | 11:43:15 |
| MSGYO | 12.00 | 12.42 | -0.56 | 11:32:13 |
| MTRKS | 43.00 | 43.40 | 0.60 | 11:41:07 |
| MTRYO | 7.00 | 7.46 | -0.27 | 11:42:26 |
| MZHLD | 6.00 | 6.10 | 2.18 | 11:40:28 |
| NATEN | 54.00 | 54.30 | 0.46 | 11:38:01 |
| NETAS | 74.00 | 74.85 | 3.67 | 11:33:28 |
| NIBAS | 20.00 | 20.04 | 9.93 | 11:33:50 |
| NTGAZ | 4.00 | 4.22 | 1.69 | 11:41:13 |
| NTHOL | 36.00 | 36.28 | 0.78 | 11:42:52 |
| NUGYO | 6.00 | 6.76 | 1.65 | 11:26:44 |
| NUHCM | 259.00 | 259.75 | 1.17 | 11:41:15 |
| OBAMS | 36.00 | 36.72 | -1.55 | 11:42:39 |
| OBASE | 26.00 | 26.62 | 2.78 | 11:37:25 |
| ODAS | 5.00 | 5.67 | 0.71 | 11:42:17 |
| ODINE | 79.00 | 79.85 | 1.78 | 11:43:04 |
| OFSYM | 34.00 | 34.56 | 1.17 | 11:43:04 |
| ONCSM | 98.00 | 98.50 | 1.03 | 11:42:34 |
| ONRYT | 72.00 | 72.15 | 1.62 | 11:42:46 |
| OPT25 | 36.00 | 36.34 | -0.87 | 11:10:11 |
| OPX30 | 50.00 | 50.12 | -0.36 | 10:51:50 |
| ORCAY | 8.00 | 8.57 | 2.02 | 11:42:06 |
| ORGE | 66.00 | 66.05 | 2.96 | 11:42:43 |
| ORMA | 214.00 | 214.80 | -0.09 | 09:55:05 |
| OSMEN | 8.00 | 8.38 | 1.09 | 11:27:57 |
| OSTIM | 7.00 | 7.47 | 1.63 | 11:42:56 |
| OTKAR | 456.00 | 456.00 | 1.00 | 11:42:44 |
| OTTO | 383.00 | 383.00 | 0.92 | 09:55:05 |
| OYAKC | 58.00 | 58.00 | 0.87 | 11:43:35 |
| OYAYO | 26.00 | 26.00 | 1.72 | 11:42:51 |
| OYLUM | 7.00 | 7.04 | 2.92 | 11:44:01 |
| OYYAT | 36.00 | 36.46 | 1.39 | 11:43:04 |
| OZATD | 75.00 | 75.40 | 1.62 | 11:42:43 |
| OZGYO | 4.00 | 4.96 | 1.02 | 11:34:58 |
| OZKGY | 9.00 | 9.47 | 3.50 | 11:42:29 |
| OZRDN | 8.00 | 8.21 | 9.91 | 11:25:39 |
| OZSUB | 34.00 | 34.76 | 2.30 | 11:41:41 |
| OZYSR | 25.00 | 25.84 | 3.11 | 11:42:18 |
| PAGYO | 51.00 | 51.05 | 0.29 | 11:41:21 |
| PAMEL | 89.00 | 89.60 | 1.82 | 11:42:14 |
| PAPIL | 77.00 | 77.50 | 2.72 | 11:41:46 |
| PARSN | 79.00 | 79.90 | 1.08 | 11:37:51 |
| PASEU | 22.00 | 22.36 | -2.36 | 11:42:39 |
| PATEK | 63.00 | 63.00 | 1.69 | 11:42:44 |
| PCILT | 18.00 | 18.21 | 2.42 | 11:36:41 |
| PEHOL | 1.00 | 1.55 | 0.00 | 11:43:52 |
| PEKGY | 4.00 | 4.03 | 1.26 | 11:41:23 |
| PENGD | 6.00 | 6.05 | -0.17 | 11:42:42 |
| PENTA | 12.00 | 12.93 | 1.81 | 11:41:21 |
| PETKM | 18.00 | 18.97 | 0.37 | 11:43:16 |
| PETUN | 9.00 | 9.38 | 3.08 | 11:41:03 |
| PGSUS | 227.00 | 227.70 | 2.02 | 11:43:45 |
| PINSU | 6.00 | 6.39 | -0.16 | 11:43:43 |
| PKART | 54.00 | 54.50 | 2.06 | 11:38:07 |
| PKENT | 214.00 | 214.70 | 1.66 | 11:37:06 |
| PLTUR | 21.00 | 21.70 | 2.36 | 11:42:17 |
| PNLSN | 36.00 | 36.60 | 2.18 | 11:32:19 |
| PNSUT | 9.00 | 9.55 | 1.38 | 11:42:46 |
| POLHO | 10.00 | 10.10 | 1.51 | 11:40:21 |
| POLTK | 6.11 | 6.11 | 2.86 | 11:40:21 |
| PRDGS | 4.00 | 4.83 | 0.21 | 11:43:03 |
| PRKAB | 29.00 | 29.42 | 1.59 | 11:38:04 |
| PRKME | 16.00 | 16.85 | 2.37 | 11:38:06 |
| PRZMA | 29.00 | 29.74 | 1.36 | 11:42:17 |
| PSDTC | 106.00 | 106.00 | -0.93 | 11:32:20 |
| PSGYO | 1.00 | 1.20 | 2.56 | 11:42:46 |
| QNBFB | 290.00 | 290.00 | 0.00 | 09:55:05 |
| QNBFL | 101.00 | 101.00 | 0.00 | 09:55:05 |
| QTEMZ | 246.00 | 246.50 | 1.23 | 10:20:06 |
| QUAGR | 2.00 | 2.54 | 1.60 | 11:34:58 |
| RALYH | 209.00 | 209.50 | 4.13 | 11:42:38 |
| RAYSG | 406.00 | 406.50 | -0.61 | 11:43:12 |
| REEDR | 21.00 | 21.04 | 5.09 | 11:42:50 |
| RGYAS | 102.00 | 102.80 | 1.28 | 11:43:03 |
| RK030G10 | 521.00 | 521.93 | 0.00 | 18:10:10 |
| RK030G15 | 1.10 | 1.10 | 0.00 | 18:10:10 |
| RK030G20 | 2.21 | 2.21 | 0.00 | 18:10:10 |
| RK030G25 | 3.89 | 3.89 | 0.00 | 18:10:10 |
| RK030G30 | 5.69 | 5.69 | 0.00 | 18:10:10 |
| RK030T10 | 2.49 | 2.49 | 0.00 | 18:10:10 |
| RK030T15 | 3.27 | 3.27 | 0.00 | 18:10:10 |
| RK030T20 | 4.06 | 4.06 | 0.00 | 18:10:10 |
| RK030T25 | 4.53 | 4.53 | 0.00 | 18:10:10 |
| RK030T30 | 4.40 | 4.40 | 0.00 | 18:10:10 |
| RK100G10 | 611.00 | 611.95 | 0.00 | 18:10:11 |
| RK100G15 | 1.40 | 1.40 | 0.00 | 18:10:11 |
| RK100G20 | 2.99 | 2.99 | 0.00 | 18:10:11 |
| RK100G25 | 5.10 | 5.10 | 0.00 | 18:10:11 |
| RK100G30 | 8.08 | 8.08 | 0.00 | 18:10:11 |
| RK100T10 | 2.75 | 2.75 | 0.00 | 18:10:11 |
| RK100T15 | 3.80 | 3.80 | 0.00 | 18:10:11 |
| RK100T20 | 4.93 | 4.93 | 0.00 | 18:10:11 |
| RK100T25 | 5.24 | 5.24 | 0.00 | 18:10:11 |
| RK100T30 | 5.49 | 5.49 | 0.00 | 18:10:11 |
| RNPOL | 22.00 | 22.94 | 0.88 | 11:10:45 |
| RODRG | 18.00 | 18.78 | 3.47 | 11:42:29 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 19.00 | 19.41 | 1.62 | 11:42:47 |
| RUBNS | 24.00 | 24.38 | 0.74 | 11:41:27 |
| RYGYO | 11.00 | 11.39 | 2.06 | 11:37:49 |
| RYSAS | 12.00 | 12.38 | 2.65 | 11:41:29 |
| SAFKR | 59.00 | 59.90 | 1.44 | 11:42:51 |
| SAHOL | 87.00 | 87.30 | -0.06 | 11:44:02 |
| SAMAT | 20.00 | 20.76 | -3.80 | 11:42:56 |
| SANEL | 22.00 | 22.48 | 0.36 | 11:28:00 |
| SANFM | 32.00 | 32.48 | -0.49 | 11:42:05 |
| SANKO | 20.00 | 20.30 | 2.06 | 11:40:25 |
| SARKY | 20.00 | 20.88 | 2.05 | 11:37:55 |
| SASA | 3.00 | 3.82 | 0.53 | 11:43:56 |
| SAYAS | 41.00 | 41.82 | 0.82 | 11:43:05 |
| SDTTR | 244.00 | 244.80 | 0.04 | 11:42:10 |
| SEGMN | 16.00 | 16.45 | 1.67 | 11:42:44 |
| SEGYO | 4.00 | 4.00 | 0.25 | 11:37:57 |
| SEKFK | 7.00 | 7.85 | 1.29 | 11:34:50 |
| SEKUR | 10.00 | 10.46 | 1.55 | 11:40:24 |
| SELEC | 63.00 | 63.15 | -1.25 | 11:40:53 |
| SELGD | 49.00 | 49.30 | 1.65 | 11:37:58 |
| SELVA | 10.00 | 10.35 | 0.39 | 11:41:44 |
| SEYKM | 4.00 | 4.39 | 0.92 | 11:43:03 |
| SILVR | 17.00 | 17.97 | 1.99 | 11:43:02 |
| SISE | 38.00 | 38.00 | 0.90 | 11:42:45 |
| SKBNK | 3.00 | 3.94 | 0.77 | 11:43:02 |
| SKTAS | 5.00 | 5.44 | 9.90 | 11:41:20 |
| SKYLP | 87.00 | 87.00 | 3.51 | 11:36:48 |
| SKYMD | 9.00 | 9.73 | 0.72 | 11:41:50 |
| SL030KA2X | 13.18 | 13.18 | 0.00 | 18:10:10 |
| SL030KI1X | 797.00 | 797.40 | 0.00 | 18:10:10 |
| SL030KI2X | 93.00 | 93.75 | 0.00 | 18:10:10 |
| SL100KA2X | 16.74 | 16.74 | 0.00 | 18:10:11 |
| SL100KI1X | 763.00 | 763.55 | 0.00 | 18:10:11 |
| SL100KI2X | 90.00 | 90.76 | 0.00 | 18:10:11 |
| SMART | 26.00 | 26.84 | 0.52 | 11:41:08 |
| SMRTG | 33.00 | 33.98 | 1.98 | 11:42:42 |
| SNGYO | 7.00 | 7.30 | 1.39 | 11:40:20 |
| SNICA | 5.00 | 5.08 | 1.20 | 11:43:12 |
| SNKRN | 50.00 | 50.00 | 0.24 | 09:55:05 |
| SNPAM | 61.00 | 61.05 | 0.00 | 09:55:05 |
| SODSN | 107.00 | 107.10 | -0.09 | 09:55:05 |
| SOKE | 13.00 | 13.46 | -0.30 | 11:42:22 |
| SOKM | 42.00 | 42.12 | -0.89 | 11:43:05 |
| SONME | 71.00 | 71.85 | -0.21 | 11:36:39 |
| SRVGY | 286.00 | 286.50 | 3.90 | 11:40:17 |
| SUMAS | 317.00 | 317.00 | 1.60 | 09:55:05 |
| SUNTK | 20.00 | 20.56 | 0.39 | 11:43:28 |
| SURGY | 72.00 | 72.80 | -0.68 | 11:43:02 |
| SUWEN | 27.00 | 27.20 | 0.82 | 11:42:42 |
| TABGD | 134.00 | 134.30 | -1.25 | 11:44:01 |
| TARKM | 390.00 | 390.00 | 1.96 | 11:40:06 |
| TATEN | 31.00 | 31.76 | 1.99 | 11:26:32 |
| TATGD | 23.00 | 23.46 | -0.59 | 11:43:03 |
| TAVHL | 210.00 | 210.00 | 0.00 | 11:43:45 |
| TBORG | 119.00 | 119.30 | 0.34 | 11:44:03 |
| TCELL | 84.00 | 84.80 | 0.65 | 11:43:27 |
| TCKRC | 22.00 | 22.30 | 1.36 | 11:41:19 |
| TDGYO | 11.00 | 11.49 | -2.05 | 11:42:51 |
| TEKTU | 3.00 | 3.95 | 1.54 | 11:43:03 |
| TERA | 22.00 | 22.62 | -1.57 | 11:32:23 |
| TEZOL | 15.00 | 15.88 | 1.53 | 11:41:40 |
| TGSAS | 56.00 | 56.90 | 6.16 | 11:42:22 |
| THYAO | 260.00 | 260.75 | 1.16 | 11:43:41 |
| TKFEN | 62.00 | 62.85 | -2.71 | 11:43:33 |
| TKNSA | 25.00 | 25.56 | 1.43 | 11:42:29 |
| TLMAN | 83.00 | 83.75 | 1.45 | 11:43:03 |
| TMPOL | 67.00 | 67.00 | 2.21 | 11:25:06 |
| TMSN | 110.00 | 110.70 | 2.98 | 11:42:10 |
| TNZTP | 47.00 | 47.64 | 0.42 | 11:37:14 |
| TOASO | 186.00 | 186.00 | 0.54 | 11:43:28 |
| TRCAS | 21.00 | 21.98 | 2.14 | 11:38:06 |
| TRGYO | 45.00 | 45.48 | 1.25 | 11:43:03 |
| TRILC | 18.00 | 18.29 | 0.22 | 11:43:00 |
| TSGYO | 16.00 | 16.97 | 0.89 | 11:42:24 |
| TSKB | 10.00 | 10.96 | 1.01 | 11:42:43 |
| TSPOR | 0.00 | 0.92 | 1.10 | 11:42:50 |
| TTKOM | 45.00 | 45.42 | 2.53 | 11:42:59 |
| TTRAK | 715.00 | 715.00 | 2.14 | 11:43:29 |
| TUCLK | 12.00 | 12.06 | 1.52 | 11:43:18 |
| TUKAS | 6.00 | 6.53 | 1.40 | 11:42:51 |
| TUPRS | 144.00 | 144.40 | -0.76 | 11:43:49 |
| TUREX | 104.00 | 104.70 | 0.77 | 11:38:08 |
| TURGG | 413.00 | 413.00 | 0.73 | 11:36:48 |
| TURSG | 11.00 | 11.80 | 0.51 | 11:42:37 |
| UFUK | 441.00 | 441.75 | 1.84 | 11:37:48 |
| ULAS | 31.00 | 31.88 | 1.40 | 11:34:16 |
| ULKER | 124.00 | 124.40 | 1.55 | 11:43:01 |
| ULUFA | 11.00 | 11.60 | 1.22 | 11:42:51 |
| ULUSE | 150.00 | 150.90 | 3.36 | 11:41:04 |
| ULUUN | 6.00 | 6.29 | -0.94 | 11:42:09 |
| UMPAS | 9.00 | 9.30 | 0.00 | 18:10:01 |
| UNLU | 12.00 | 12.99 | 5.44 | 11:41:07 |
| USAK | 10.00 | 10.91 | -0.55 | 11:43:03 |
| USDTR | 3.21 | 3.21 | -0.12 | 11:16:34 |
| VAKBN | 21.00 | 21.96 | 0.73 | 11:40:20 |
| VAKFN | 1.00 | 1.45 | 2.11 | 11:38:07 |
| VAKKO | 88.00 | 88.55 | 1.32 | 11:37:35 |
| VANGD | 17.00 | 17.73 | 0.28 | 11:26:45 |
| VBTYZ | 23.00 | 23.90 | 3.82 | 11:38:07 |
| VERTU | 39.00 | 39.98 | 1.32 | 11:42:50 |
| VERUS | 283.00 | 283.50 | 0.62 | 11:35:02 |
| VESBE | 17.00 | 17.47 | 2.40 | 11:43:56 |
| VESTL | 57.00 | 57.70 | 1.94 | 11:42:35 |
| VKFYO | 17.00 | 17.05 | 1.49 | 11:19:44 |
| VKGYO | 1.00 | 1.65 | 2.48 | 11:42:45 |
| VKING | 29.00 | 29.88 | 1.08 | 11:42:20 |
| VRGYO | 2.00 | 2.82 | 1.08 | 11:42:59 |
| X030S | 10.00 | 10.00 | 0.49 | 11:40:50 |
| X100S | 8.75 | 8.75 | 0.59 | 11:40:20 |
| XBANA | 26.20 | 26.20 | 1.66 | 11:38:00 |
| XBANK | 12.69 | 12.69 | 0.07 | 11:43:05 |
| XBLSM | 4.36 | 4.36 | 2.01 | 11:38:00 |
| XELKT | 442.00 | 442.23 | 0.92 | 11:38:00 |
| XFINK | 3.13 | 3.13 | 1.30 | 11:36:40 |
| XGIDA | 10.23 | 10.23 | 0.12 | 11:40:20 |
| XGMYO | 2.86 | 2.86 | 1.12 | 11:38:00 |
| XHARZ | 76.23 | 76.23 | 0.88 | 11:38:00 |
| XHOLD | 7.92 | 7.92 | 0.39 | 11:38:00 |
| XILTM | 2.17 | 2.17 | 0.81 | 11:38:00 |
| XINSA | 9.67 | 9.67 | 1.22 | 11:38:00 |
| XKAGT | 4.74 | 4.74 | 1.52 | 11:40:20 |
| XKMYA | 10.69 | 10.69 | 0.29 | 11:40:20 |
| XKOBI | 21.96 | 21.96 | 2.37 | 11:36:30 |
| XKURY | 7.39 | 7.39 | 0.34 | 11:36:50 |
| XMADN | 5.69 | 5.69 | -0.07 | 11:38:00 |
| XMANA | 15.64 | 15.64 | 0.55 | 11:40:20 |
| XMESY | 18.73 | 18.73 | 1.21 | 11:38:00 |
| XOSBNV | 0.00 | 0.32 | 0.00 | 18:10:00 |
| XOSBOV | 0.00 | 0.53 | 0.00 | 18:10:00 |
| XOSBPV | 0.00 | 0.30 | 0.00 | 18:10:00 |
| XOSBTV | 0.00 | 0.90 | 0.00 | 18:10:00 |
| XOSBUV | 0.00 | 0.74 | 0.00 | 18:10:00 |
| XOSPVV | 0.00 | 0.11 | 0.00 | 18:10:00 |
| XOSPWV | 0.00 | 0.20 | 0.00 | 18:10:00 |
| XOSPYV | 0.00 | 0.31 | 0.00 | 18:10:00 |
| XSADA | 56.37 | 56.37 | 0.63 | 11:38:00 |
| XSANK | 14.74 | 14.74 | 1.04 | 11:38:00 |
| XSANT | 8.64 | 8.64 | 1.52 | 11:38:00 |
| XSBAL | 8.15 | 8.15 | 1.96 | 11:35:00 |
| XSBUR | 13.85 | 13.85 | 0.99 | 11:38:00 |
| XSDNZ | 7.39 | 7.39 | 1.93 | 11:38:00 |
| XSGRT | 48.69 | 48.69 | 0.23 | 11:38:00 |
| XSIST | 11.34 | 11.34 | 0.67 | 11:38:00 |
| XSIZM | 13.33 | 13.33 | 0.92 | 11:38:00 |
| XSKAY | 26.91 | 26.91 | 1.99 | 11:38:00 |
| XSKOC | 23.32 | 23.32 | 0.03 | 11:38:00 |
| XSKON | 7.75 | 7.75 | 1.82 | 11:38:00 |
| XSPOR | 3.06 | 3.06 | 1.00 | 11:38:00 |
| XSTKR | 37.68 | 37.68 | 0.90 | 11:38:00 |
| XTAST | 11.02 | 11.02 | 1.23 | 11:40:20 |
| XTCRT | 22.31 | 22.31 | 0.57 | 11:38:00 |
| XTEKS | 3.26 | 3.26 | 1.96 | 11:40:20 |
| XTKJS | 17.61 | 17.61 | 1.48 | 11:37:50 |
| XTM25 | 12.36 | 12.36 | 0.39 | 11:42:44 |
| XTMTU | 9.39 | 9.39 | 0.26 | 11:37:40 |
| XTRZM | 1.15 | 1.15 | 0.64 | 11:38:00 |
| XTUMY | 30.21 | 30.21 | 1.18 | 11:38:00 |
| XU030 | 9.77 | 9.77 | 0.48 | 11:42:44 |
| XU050 | 7.78 | 7.78 | 0.30 | 11:36:50 |
| XU100 | 8.75 | 8.75 | 0.54 | 11:42:44 |
| XUHIZ | 8.49 | 8.49 | 0.90 | 11:38:00 |
| XULAS | 31.11 | 31.11 | 1.16 | 11:38:00 |
| XUMAL | 10.08 | 10.08 | 0.20 | 11:38:00 |
| XUSIN | 11.66 | 11.66 | 0.64 | 11:43:06 |
| XUSRD | 12.10 | 12.10 | 0.29 | 11:38:00 |
| XUTEK | 11.71 | 11.71 | 1.10 | 11:38:00 |
| XUTUM | 10.03 | 10.03 | 0.56 | 11:38:00 |
| XYLDZ | 9.40 | 9.40 | 0.51 | 11:38:00 |
| XYORT | 3.08 | 3.08 | 0.15 | 11:35:10 |
| XYUZO | 14.84 | 14.84 | 0.65 | 11:38:00 |
| YAPRK | 380.00 | 380.50 | 0.13 | 11:36:15 |
| YATAS | 24.00 | 24.40 | 0.49 | 11:41:05 |
| YAYLA | 13.00 | 13.21 | 0.99 | 11:43:03 |
| YBTAS | 118.60 | 118.60 | 0.00 | 09:55:05 |
| YEOTK | 153.00 | 153.30 | 3.09 | 11:42:29 |
| YESIL | 1.00 | 1.32 | 3.13 | 11:36:07 |
| YGGYO | 54.00 | 54.70 | -1.26 | 11:36:50 |
| YGYO | 7.00 | 7.63 | 2.14 | 11:41:27 |
| YIGIT | 34.00 | 34.00 | 2.47 | 11:43:23 |
| YKBNK | 25.00 | 25.72 | 1.10 | 11:43:03 |
| YKSLN | 7.00 | 7.49 | 0.81 | 11:42:29 |
| YONGA | 65.00 | 65.70 | 1.08 | 09:55:05 |
| YUNSA | 5.00 | 5.98 | 3.28 | 11:42:09 |
| YYAPI | 4.00 | 4.06 | 2.78 | 11:34:57 |
| YYLGD | 9.00 | 9.85 | 0.51 | 11:43:03 |
| Z30EA | 117.00 | 117.45 | -0.04 | 10:48:41 |
| Z30KE | 85.00 | 85.46 | 1.09 | 10:48:12 |
| Z30KP | 124.00 | 124.35 | 0.28 | 11:35:26 |
| ZEDUR | 7.00 | 7.29 | 3.40 | 11:42:17 |
| ZELOT | 84.00 | 84.44 | -0.02 | 10:50:18 |
| ZGOLD | 323.00 | 323.80 | 0.03 | 11:36:06 |
| ZOREN | 3.00 | 3.94 | 1.29 | 11:42:28 |
| ZPBDL | 136.00 | 136.30 | 0.11 | 10:49:02 |
| ZPLIB | 143.00 | 143.20 | -1.38 | 11:03:04 |
| ZPT10 | 63.00 | 63.82 | 1.43 | 11:32:57 |
| ZPX30 | 127.00 | 127.75 | 0.12 | 11:42:14 |
| ZRE20 | 101.00 | 101.00 | 0.00 | 09:56:28 |
| ZRGYO | 9.00 | 9.76 | 1.14 | 11:38:05 |
| ZSR25 | 32.00 | 32.89 | -0.18 | 10:15:10 |
| ZTM25 | 124.00 | 124.20 | 0.20 | 11:42:15 |