Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 26.00 | 26.66 | -0.60 | 17:50:50 |
ACSEL | 110.00 | 110.80 | -1.34 | 18:08:41 |
ADEL | 36.00 | 36.50 | 0.77 | 18:09:52 |
ADESE | 1.00 | 1.92 | -1.03 | 18:08:01 |
ADGYO | 30.00 | 30.96 | 1.11 | 18:08:54 |
AEFES | 191.00 | 191.30 | -0.62 | 18:09:01 |
AFYON | 12.00 | 12.72 | -1.93 | 18:08:01 |
AGESA | 108.00 | 108.70 | 1.12 | 17:50:04 |
AGHOL | 306.00 | 306.00 | -0.33 | 18:08:45 |
AGROT | 12.00 | 12.69 | -1.78 | 18:08:37 |
AGYO | 6.00 | 6.96 | -0.57 | 18:08:57 |
AHGAZ | 16.00 | 16.70 | 2.39 | 18:09:01 |
AHSGY | 25.00 | 25.34 | -0.63 | 18:08:01 |
AKBNK | 56.00 | 56.05 | 0.72 | 18:09:56 |
AKCNS | 155.00 | 155.00 | -3.13 | 18:08:59 |
AKENR | 11.00 | 11.90 | 1.36 | 18:09:48 |
AKFGY | 1.00 | 1.89 | -1.05 | 17:55:34 |
AKFYE | 17.00 | 17.45 | 1.45 | 18:08:07 |
AKGRT | 5.00 | 5.36 | 0.75 | 18:08:46 |
AKMGY | 195.00 | 195.00 | -0.46 | 17:52:36 |
AKSA | 8.00 | 8.75 | 0.92 | 18:09:47 |
AKSEN | 34.00 | 34.84 | -1.02 | 18:09:46 |
AKSGY | 17.00 | 17.68 | -0.28 | 18:09:24 |
AKSUE | 10.00 | 10.40 | -0.48 | 17:48:56 |
AKYHO | 2.00 | 2.70 | 1.12 | 18:09:59 |
ALARK | 86.00 | 86.45 | 0.29 | 18:08:59 |
ALBRK | 5.00 | 5.51 | 0.55 | 17:57:37 |
ALCAR | 907.00 | 907.50 | -1.68 | 17:58:22 |
ALCTL | 109.00 | 109.00 | -1.45 | 17:59:57 |
ALFAS | 50.00 | 50.40 | -2.51 | 18:08:51 |
ALGYO | 18.00 | 18.49 | -0.75 | 18:05:04 |
ALKA | 25.00 | 25.08 | -2.72 | 18:05:04 |
ALKIM | 32.00 | 32.18 | 0.50 | 18:05:04 |
ALKLC | 33.00 | 33.10 | 0.30 | 18:09:48 |
ALMAD | 5.00 | 5.90 | 0.17 | 18:09:19 |
ALTNY | 88.00 | 88.75 | -2.20 | 18:08:55 |
ALVES | 33.00 | 33.30 | -3.25 | 18:08:52 |
ANELE | 13.00 | 13.74 | 0.96 | 18:08:01 |
ANGEN | 15.00 | 15.30 | -5.73 | 18:09:22 |
ANHYT | 106.00 | 106.50 | -1.21 | 17:56:30 |
ANSGR | 79.00 | 79.90 | -0.62 | 18:08:01 |
APBDL | 21.00 | 21.14 | -0.56 | 14:48:12 |
APLIB | 35.00 | 35.17 | -0.45 | 16:11:08 |
APX30 | 24.00 | 24.16 | 0.12 | 15:26:33 |
ARASE | 55.00 | 55.70 | 1.64 | 18:08:38 |
ARCLK | 143.00 | 143.80 | 1.77 | 18:09:22 |
ARDYZ | 30.00 | 30.86 | -3.56 | 18:08:01 |
ARENA | 31.00 | 31.62 | 5.40 | 18:05:04 |
ARSAN | 20.00 | 20.32 | 3.25 | 18:05:04 |
ARTMS | 48.00 | 48.12 | -3.18 | 18:08:44 |
ARZUM | 43.00 | 43.08 | -0.74 | 18:05:04 |
ASELS | 58.00 | 58.15 | -1.44 | 18:08:45 |
ASGYO | 11.00 | 11.10 | -0.98 | 17:57:38 |
ASTOR | 70.00 | 70.70 | -1.33 | 18:09:12 |
ASUZU | 66.00 | 66.45 | 0.08 | 18:09:56 |
ATAGY | 10.00 | 10.75 | 0.37 | 17:53:46 |
ATAKP | 44.00 | 44.30 | 1.75 | 17:56:33 |
ATATP | 88.00 | 88.40 | -1.34 | 18:09:12 |
ATEKS | 139.00 | 139.00 | -0.79 | 18:05:04 |
ATLAS | 4.00 | 4.86 | -0.82 | 17:55:49 |
ATSYH | 50.00 | 50.35 | -9.93 | 18:09:23 |
AVGYO | 9.00 | 9.95 | 8.39 | 18:08:08 |
AVHOL | 33.00 | 33.10 | -1.84 | 17:45:47 |
AVOD | 2.00 | 2.87 | -0.69 | 17:54:14 |
AVPGY | 48.00 | 48.30 | -1.35 | 18:09:56 |
AVTUR | 11.00 | 11.53 | -1.45 | 18:08:56 |
AYCES | 413.00 | 413.00 | -2.07 | 18:05:04 |
AYDEM | 24.00 | 24.14 | 0.50 | 18:05:04 |
AYEN | 26.00 | 26.74 | -0.59 | 18:05:04 |
AYES | 9.00 | 9.06 | -2.27 | 09:55:08 |
AYGAZ | 147.00 | 147.90 | -0.94 | 18:09:17 |
AZTEK | 50.00 | 50.25 | -2.05 | 18:08:02 |
BAGFS | 20.00 | 20.10 | -0.40 | 18:05:04 |
BAHKM | 40.00 | 40.66 | -0.10 | 18:08:49 |
BAKAB | 30.00 | 30.72 | -0.90 | 17:56:23 |
BALAT | 49.00 | 49.96 | 1.71 | 18:09:55 |
BANVT | 332.00 | 332.50 | 0.30 | 18:09:46 |
BARMA | 17.00 | 17.18 | -0.81 | 18:08:57 |
BASCM | 11.00 | 11.48 | -1.80 | 18:05:04 |
BASGZ | 27.00 | 27.48 | 2.84 | 18:05:04 |
BAYRK | 18.00 | 18.21 | -0.22 | 18:08:23 |
BEGYO | 3.00 | 3.24 | 0.00 | 18:08:46 |
BERA | 13.00 | 13.60 | 1.27 | 18:08:01 |
BEYAZ | 21.00 | 21.82 | -1.89 | 18:09:11 |
BFREN | 662.00 | 662.00 | -1.19 | 18:05:04 |
BIENY | 28.00 | 28.70 | 1.06 | 18:09:24 |
BIGCH | 23.00 | 23.48 | 0.43 | 18:08:52 |
BIMAS | 483.00 | 483.50 | 4.54 | 18:09:59 |
BINHO | 328.00 | 328.00 | 2.02 | 18:09:58 |
BIOEN | 16.00 | 16.24 | 0.31 | 18:09:03 |
BIZIM | 28.00 | 28.48 | 1.64 | 18:05:04 |
BJKAS | 5.00 | 5.21 | -2.80 | 18:09:17 |
BLCYT | 18.00 | 18.79 | -2.59 | 18:09:13 |
BMSCH | 23.00 | 23.06 | 0.61 | 18:05:04 |
BMSTL | 51.00 | 51.00 | 2.04 | 18:09:52 |
BNTAS | 9.00 | 9.69 | 0.62 | 18:05:04 |
BOBET | 19.00 | 19.40 | -3.29 | 18:05:04 |
BORLS | 38.00 | 38.96 | 0.05 | 18:05:04 |
BORSK | 21.00 | 21.20 | -1.94 | 18:08:01 |
BOSSA | 6.00 | 6.60 | 1.54 | 18:05:04 |
BRISA | 84.00 | 84.00 | -1.41 | 18:08:39 |
BRKO | 9.00 | 9.80 | -5.04 | 18:09:21 |
BRKSN | 26.00 | 26.66 | 0.60 | 18:05:04 |
BRKVY | 42.00 | 42.00 | -2.10 | 18:08:01 |
BRLSM | 14.00 | 14.15 | -0.28 | 18:05:04 |
BRMEN | 4.00 | 4.75 | -4.04 | 18:08:33 |
BRSAN | 431.00 | 431.00 | -1.37 | 18:08:48 |
BRYAT | 1.83 | 1.83 | -1.40 | 18:08:01 |
BSOKE | 53.00 | 53.00 | 2.32 | 18:09:19 |
BTCIM | 169.00 | 169.00 | -0.24 | 18:09:57 |
BUCIM | 6.00 | 6.61 | -0.90 | 18:09:58 |
BURCE | 216.00 | 216.30 | 0.56 | 17:56:51 |
BURVA | 129.00 | 129.00 | -3.37 | 18:08:03 |
BVSAN | 81.00 | 81.15 | -1.16 | 18:09:12 |
BYDNR | 21.00 | 21.50 | 1.61 | 18:05:04 |
CANTE | 1.00 | 1.49 | 0.00 | 18:08:01 |
CASA | 79.00 | 79.25 | -0.31 | 18:09:48 |
CATES | 36.00 | 36.38 | -0.27 | 18:08:45 |
CCOLA | 53.00 | 53.35 | 0.47 | 18:05:04 |
CELHA | 24.00 | 24.68 | -0.88 | 18:05:04 |
CEMAS | 3.00 | 3.26 | 2.19 | 18:09:55 |
CEMTS | 8.00 | 8.24 | 0.73 | 18:08:20 |
CEMZY | 10.00 | 10.60 | 6.64 | 18:09:46 |
CEOEM | 63.00 | 63.65 | 0.16 | 17:58:06 |
CIMSA | 31.00 | 31.34 | -1.07 | 18:08:01 |
CLEBI | 1.78 | 1.78 | 1.54 | 18:05:04 |
CMBTN | 2.20 | 2.20 | -1.35 | 18:08:48 |
CMENT | 367.00 | 367.75 | -1.47 | 09:55:08 |
CONSE | 2.00 | 2.63 | -0.38 | 18:05:04 |
COSMO | 100.00 | 100.50 | -2.80 | 18:08:01 |
CRDFA | 5.00 | 5.33 | -0.74 | 18:05:04 |
CRFSA | 115.00 | 115.00 | 5.50 | 18:08:14 |
CUSAN | 19.00 | 19.60 | -0.05 | 17:12:11 |
CVKMD | 288.00 | 288.00 | 9.92 | 18:05:04 |
CWENE | 164.00 | 164.00 | -1.26 | 17:57:28 |
DAGHL | 19.00 | 19.06 | 4.55 | 18:08:14 |
DAGI | 9.00 | 9.10 | -2.05 | 18:08:34 |
DAPGM | 4.00 | 4.80 | -0.21 | 18:09:59 |
DARDL | 5.00 | 5.06 | 0.00 | 18:08:53 |
DCTTR | 22.00 | 22.78 | -0.70 | 18:09:59 |
DENGE | 4.00 | 4.60 | -3.36 | 18:09:11 |
DERHL | 9.00 | 9.36 | -3.41 | 17:59:56 |
DERIM | 30.00 | 30.36 | -0.78 | 17:53:28 |
DESA | 21.00 | 21.20 | -0.47 | 17:55:32 |
DESPC | 46.00 | 46.16 | -0.86 | 18:05:04 |
DEVA | 65.00 | 65.85 | 2.09 | 18:08:35 |
DGATE | 37.00 | 37.80 | -2.83 | 18:08:01 |
DGGYO | 34.00 | 34.30 | 2.63 | 17:51:43 |
DGNMO | 8.00 | 8.20 | -0.12 | 18:08:38 |
DIRIT | 54.00 | 54.80 | 9.60 | 18:09:21 |
DITAS | 16.00 | 16.00 | 0.13 | 17:52:17 |
DMRGD | 11.00 | 11.70 | -0.43 | 18:05:04 |
DMSAS | 6.00 | 6.40 | 1.59 | 18:08:02 |
DNISI | 17.00 | 17.40 | 9.99 | 18:09:23 |
DOAS | 213.00 | 213.60 | 0.38 | 18:09:17 |
DOBUR | 172.00 | 172.40 | -2.71 | 17:50:04 |
DOCO | 5.63 | 5.63 | 1.26 | 18:05:04 |
DOFER | 27.00 | 27.98 | -0.78 | 17:56:16 |
DOGUB | 20.00 | 20.48 | -2.01 | 17:55:42 |
DOHOL | 13.00 | 13.16 | -3.02 | 18:09:59 |
DOKTA | 23.00 | 23.12 | 3.68 | 18:08:01 |
DURDO | 14.00 | 14.90 | 9.96 | 18:05:04 |
DURKN | 13.00 | 13.00 | -1.52 | 18:09:21 |
DYOBY | 19.00 | 19.30 | -3.50 | 17:57:36 |
DZGYO | 9.00 | 9.55 | 9.77 | 18:09:22 |
EBEBK | 42.00 | 42.82 | 0.75 | 18:09:17 |
ECILC | 38.00 | 38.72 | -2.42 | 18:08:39 |
ECZYT | 179.00 | 179.10 | -2.29 | 18:08:45 |
EDATA | 13.00 | 13.87 | -2.12 | 17:56:53 |
EDIP | 18.00 | 18.86 | 0.48 | 17:53:06 |
EFORC | 30.00 | 30.00 | 0.20 | 18:08:21 |
EGEEN | 9.73 | 9.73 | -1.22 | 18:05:04 |
EGEPO | 18.00 | 18.33 | -2.71 | 18:08:57 |
EGGUB | 63.00 | 63.60 | -1.09 | 18:08:00 |
EGPRO | 145.00 | 145.40 | -1.49 | 18:05:04 |
EGSER | 3.00 | 3.77 | 5.90 | 17:56:08 |
EKGYO | 9.00 | 9.81 | 0.10 | 18:09:22 |
EKIZ | 54.00 | 54.90 | 0.55 | 18:08:01 |
EKOS | 23.00 | 23.22 | -1.61 | 17:56:23 |
EKSUN | 6.00 | 6.29 | 0.64 | 18:08:50 |
ELITE | 34.00 | 34.16 | -1.16 | 18:08:14 |
EMKEL | 11.00 | 11.00 | -0.63 | 18:08:23 |
EMNIS | 299.00 | 299.50 | 0.00 | 18:05:04 |
ENERY | 224.00 | 224.40 | -0.88 | 17:56:51 |
ENJSA | 56.00 | 56.50 | -0.53 | 17:57:40 |
ENKAI | 45.00 | 45.74 | 0.75 | 18:08:01 |
ENSRI | 22.00 | 22.80 | -0.70 | 18:05:04 |
ENTRA | 7.00 | 7.71 | -1.03 | 18:09:58 |
EPLAS | 5.00 | 5.24 | -0.57 | 17:56:53 |
ERBOS | 186.00 | 186.90 | -0.27 | 18:05:04 |
ERCB | 90.00 | 90.70 | -0.38 | 18:08:01 |
EREGL | 47.00 | 47.64 | -4.07 | 18:09:03 |
ERSU | 17.00 | 17.70 | 0.28 | 18:05:04 |
ESCAR | 361.00 | 361.25 | 7.36 | 18:05:04 |
ESCOM | 52.00 | 52.50 | 3.75 | 18:09:57 |
ESEN | 21.00 | 21.50 | -0.74 | 18:08:01 |
ETILR | 34.00 | 34.10 | 10.00 | 17:41:45 |
ETYAT | 12.00 | 12.20 | 2.69 | 17:57:38 |
EUHOL | 8.00 | 8.56 | -9.89 | 18:09:57 |
EUKYO | 12.00 | 12.96 | 0.70 | 17:57:44 |
EUPWR | 27.00 | 27.98 | -67.84 | 18:08:01 |
EUREN | 10.00 | 10.87 | 0.09 | 18:08:57 |
EUYO | 10.00 | 10.38 | -0.38 | 18:05:04 |
EYGYO | 7.00 | 7.64 | -1.16 | 17:56:15 |
FADE | 14.00 | 14.32 | -1.51 | 18:05:04 |
FENER | 102.00 | 102.30 | -0.87 | 18:08:33 |
FLAP | 11.00 | 11.52 | -2.62 | 18:08:05 |
FMIZP | 283.00 | 283.50 | -1.65 | 18:09:53 |
FONET | 16.00 | 16.24 | -1.22 | 18:08:57 |
FORMT | 4.00 | 4.49 | -8.18 | 18:09:59 |
FORTE | 43.00 | 43.58 | -1.09 | 18:08:55 |
FRIGO | 7.00 | 7.91 | 0.13 | 18:09:56 |
FROTO | 932.00 | 932.00 | 1.91 | 18:08:01 |
FZLGY | 17.00 | 17.05 | 6.23 | 18:08:27 |
GARAN | 115.00 | 115.30 | 1.32 | 18:09:57 |
GARFA | 18.00 | 18.42 | -3.05 | 18:09:03 |
GEDIK | 6.00 | 6.58 | 0.46 | 18:05:04 |
GEDZA | 18.00 | 18.39 | -0.97 | 18:08:45 |
GENIL | 86.00 | 86.90 | 3.58 | 18:08:03 |
GENTS | 7.00 | 7.11 | -1.52 | 18:09:13 |
GEREL | 10.00 | 10.15 | -4.06 | 18:08:05 |
GESAN | 39.00 | 39.04 | -2.50 | 18:09:56 |
GIPTA | 31.00 | 31.14 | -5.52 | 18:08:01 |
GLBMD | 9.00 | 9.89 | -1.79 | 18:08:01 |
GLCVY | 43.00 | 43.50 | -0.41 | 18:09:13 |
GLDTR | 256.00 | 256.50 | -1.35 | 18:08:00 |
GLRYH | 11.00 | 11.40 | -0.35 | 18:08:27 |
GLYHO | 15.00 | 15.90 | -1.00 | 18:08:31 |
GMSTR | 215.00 | 215.75 | -3.08 | 17:57:45 |
GMTAS | 10.00 | 10.39 | -4.33 | 18:09:17 |
GOKNR | 24.00 | 24.72 | -1.04 | 18:08:01 |
GOLTS | 370.00 | 370.50 | -1.46 | 18:05:04 |
GOODY | 14.00 | 14.37 | -2.24 | 18:09:57 |
GOZDE | 28.00 | 28.10 | 4.00 | 18:08:01 |
GRNYO | 9.00 | 9.75 | -2.40 | 18:08:45 |
GRSEL | 127.00 | 127.20 | 0.71 | 18:08:59 |
GRTHO | 114.00 | 114.00 | -5.00 | 18:05:04 |
GSDDE | 7.00 | 7.16 | 0.42 | 18:05:04 |
GSDHO | 3.00 | 3.47 | -0.29 | 18:08:35 |
GSRAY | 6.00 | 6.50 | -2.69 | 18:09:57 |
GUBRF | 192.00 | 192.00 | -6.57 | 18:09:51 |
GUNDG | 47.00 | 47.54 | -3.69 | 18:09:58 |
GWIND | 23.00 | 23.24 | -3.41 | 18:08:06 |
GZNMI | 49.00 | 49.00 | 0.82 | 18:08:50 |
HALKB | 16.00 | 16.31 | 0.93 | 18:09:52 |
HALKS | 833.00 | 833.86 | 0.33 | 17:52:50 |
HATEK | 10.00 | 10.36 | -1.15 | 17:55:34 |
HATSN | 39.00 | 39.40 | -1.99 | 18:08:01 |
HDFGS | 1.00 | 1.43 | 0.70 | 18:05:04 |
HEDEF | 3.00 | 3.32 | -3.77 | 18:08:01 |
HEKTS | 4.00 | 4.01 | -1.96 | 18:09:46 |
HKTM | 15.00 | 15.04 | -1.05 | 18:05:04 |
HLGYO | 2.00 | 2.24 | -1.32 | 18:09:18 |
HOROZ | 46.00 | 46.62 | -1.81 | 18:08:44 |
HRKET | 68.00 | 68.30 | -2.08 | 18:09:15 |
HTTBT | 88.00 | 88.20 | 3.76 | 18:08:01 |
HUBVC | 8.00 | 8.88 | 2.19 | 17:57:36 |
HUNER | 3.00 | 3.03 | 0.66 | 18:08:53 |
HURGZ | 3.00 | 3.97 | -1.49 | 18:09:50 |
ICBCT | 12.00 | 12.15 | -0.49 | 18:05:04 |
ICUGS | 21.00 | 21.30 | -2.47 | 17:55:47 |
IDGYO | 2.00 | 2.62 | 1.55 | 17:53:18 |
IEYHO | 7.00 | 7.80 | 0.00 | 18:09:13 |
IHAAS | 17.00 | 17.80 | -4.81 | 18:09:52 |
IHEVA | 2.00 | 2.03 | 0.00 | 18:05:04 |
IHGZT | 1.00 | 1.22 | 7.02 | 18:10:01 |
IHLAS | 1.00 | 1.01 | 0.00 | 18:08:14 |
IHLGM | 1.00 | 1.16 | 1.75 | 18:09:02 |
IHYAY | 3.00 | 3.63 | -3.71 | 18:08:01 |
IMASM | 2.00 | 2.55 | -1.16 | 18:08:38 |
INDES | 6.00 | 6.43 | 1.26 | 18:09:12 |
INFO | 8.00 | 8.91 | 2.65 | 18:05:04 |
INGRM | 421.00 | 421.00 | -3.11 | 18:05:04 |
INTEK | 510.00 | 510.50 | -3.04 | 18:08:01 |
INTEM | 205.00 | 205.10 | -2.57 | 17:49:02 |
INVEO | 7.00 | 7.34 | 0.00 | 18:09:57 |
INVES | 311.00 | 311.50 | -0.08 | 18:05:04 |
IPEKE | 35.00 | 35.58 | -1.98 | 18:08:36 |
ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
ISBIR | 102.00 | 102.00 | 1.69 | 18:09:55 |
ISCTR | 12.00 | 12.51 | 0.72 | 18:09:46 |
ISDMR | 34.00 | 34.88 | -1.58 | 17:57:45 |
ISFIN | 10.00 | 10.81 | -0.28 | 18:08:15 |
ISGLK | 322.00 | 322.80 | -0.25 | 17:41:40 |
ISGSY | 21.00 | 21.38 | -1.38 | 18:05:04 |
ISGYO | 15.00 | 15.70 | -0.63 | 18:05:04 |
ISIST | 21.22 | 21.22 | -0.31 | 18:00:10 |
ISKPL | 16.00 | 16.19 | 1.82 | 18:05:04 |
ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
ISMEN | 34.00 | 34.02 | -1.62 | 18:09:11 |
ISSEN | 9.00 | 9.03 | -2.17 | 18:08:01 |
ISYAT | 7.00 | 7.65 | -0.52 | 18:08:13 |
IZENR | 17.00 | 17.20 | -1.99 | 18:05:04 |
IZFAS | 38.00 | 38.32 | 9.99 | 18:09:57 |
IZINV | 46.00 | 46.10 | -1.71 | 17:53:10 |
IZMDC | 5.00 | 5.21 | -1.51 | 18:08:06 |
JANTS | 28.00 | 28.18 | -1.67 | 18:08:46 |
KAPLM | 148.00 | 148.10 | -1.27 | 18:08:03 |
KAREL | 9.00 | 9.74 | -0.71 | 17:57:45 |
KARSN | 14.00 | 14.10 | 0.36 | 18:09:53 |
KARTN | 80.00 | 80.00 | -1.11 | 18:05:04 |
KARYE | 25.00 | 25.20 | -1.56 | 18:09:03 |
KATMR | 2.00 | 2.25 | 1.35 | 18:09:51 |
KAYSE | 19.00 | 19.96 | -2.06 | 17:57:16 |
KBORU | 72.00 | 72.30 | -1.16 | 17:57:39 |
KCAER | 36.00 | 36.70 | -1.87 | 18:09:58 |
KCHOL | 179.00 | 179.10 | 0.96 | 18:09:58 |
KENT | 782.00 | 782.00 | -3.46 | 18:08:03 |
KERVN | 1.00 | 1.81 | -0.55 | 18:05:04 |
KERVT | 12.00 | 12.20 | -1.85 | 18:09:52 |
KFEIN | 89.00 | 89.85 | -1.70 | 18:05:04 |
KGYO | 44.00 | 44.56 | 4.16 | 18:05:04 |
KIMMR | 10.00 | 10.40 | 2.56 | 18:08:22 |
KLGYO | 3.00 | 3.77 | -1.05 | 17:57:30 |
KLKIM | 25.00 | 25.60 | 0.39 | 18:08:45 |
KLMSN | 22.00 | 22.52 | -0.88 | 18:05:04 |
KLNMA | 14.00 | 14.90 | -1.26 | 18:05:04 |
KLRHO | 28.00 | 28.58 | -1.92 | 17:56:52 |
KLSER | 36.00 | 36.00 | -0.55 | 18:09:07 |
KLSYN | 4.00 | 4.72 | 1.51 | 17:57:43 |
KMPUR | 17.00 | 17.67 | -1.34 | 18:05:04 |
KNFRT | 8.00 | 8.73 | -0.46 | 18:08:59 |
KOCMT | 13.00 | 13.86 | -0.79 | 18:09:58 |
KONKA | 37.00 | 37.80 | -0.37 | 17:46:47 |
KONTR | 40.00 | 40.90 | -1.11 | 18:09:10 |
KONYA | 6.35 | 6.35 | -2.16 | 18:09:03 |
KOPOL | 30.00 | 30.74 | -0.07 | 17:56:49 |
KORDS | 71.00 | 71.00 | -1.32 | 18:09:02 |
KOTON | 17.00 | 17.99 | -0.17 | 18:08:40 |
KOZAA | 56.00 | 56.25 | -0.62 | 18:09:58 |
KOZAL | 20.00 | 20.12 | -1.47 | 18:09:56 |
KRDMA | 18.00 | 18.35 | -3.27 | 17:51:30 |
KRDMB | 17.00 | 17.18 | -3.81 | 18:08:34 |
KRDMD | 24.00 | 24.64 | -5.16 | 18:09:22 |
KRGYO | 33.00 | 33.80 | -0.47 | 17:55:00 |
KRONT | 20.00 | 20.04 | 2.61 | 18:05:04 |
KRPLS | 6.00 | 6.71 | -0.45 | 18:08:56 |
KRSTL | 6.00 | 6.13 | 0.49 | 18:09:57 |
KRTEK | 28.00 | 28.48 | -1.39 | 18:05:04 |
KRVGD | 2.00 | 2.13 | -0.47 | 18:05:04 |
KSTUR | 2.55 | 2.55 | 0.00 | 18:09:59 |
KTLEV | 46.00 | 46.30 | 0.13 | 18:09:11 |
KTSKR | 61.00 | 61.90 | 9.95 | 18:09:10 |
KUTPO | 66.00 | 66.00 | -0.90 | 17:55:40 |
KUYAS | 59.00 | 59.65 | -2.85 | 18:08:01 |
KZBGY | 31.00 | 31.32 | 0.45 | 18:09:03 |
KZGYO | 19.00 | 19.32 | -1.48 | 18:08:01 |
LIDER | 83.00 | 83.90 | -0.12 | 17:01:07 |
LIDFA | 2.00 | 2.87 | -1.03 | 18:08:36 |
LILAK | 23.00 | 23.22 | -0.34 | 18:08:22 |
LINK | 532.00 | 532.50 | 8.12 | 18:09:48 |
LKMNH | 17.00 | 17.16 | -0.35 | 18:09:52 |
LMKDC | 21.00 | 21.16 | -0.84 | 18:08:33 |
LOGO | 99.00 | 99.20 | -0.75 | 18:08:37 |
LRSHO | 2.00 | 2.36 | -0.42 | 17:57:37 |
LUKSK | 76.00 | 76.90 | -0.45 | 18:08:52 |
LYDHO | 101.00 | 101.50 | 0.40 | 17:56:18 |
LYDYE | 9.85 | 9.85 | -4.83 | 18:05:04 |
MAALT | 769.00 | 769.50 | -1.28 | 18:05:04 |
MACKO | 71.00 | 71.20 | -1.79 | 17:52:01 |
MAGEN | 20.00 | 20.98 | -0.10 | 18:08:32 |
MAKIM | 21.00 | 21.64 | -1.28 | 18:05:04 |
MAKTK | 5.00 | 5.94 | -0.67 | 18:09:17 |
MANAS | 16.00 | 16.65 | 0.06 | 17:50:11 |
MARBL | 12.00 | 12.15 | 1.59 | 18:05:04 |
MARKA | 42.00 | 42.66 | 1.81 | 18:05:04 |
MARTI | 3.00 | 3.12 | 1.30 | 18:05:04 |
MAVI | 84.00 | 84.35 | -4.47 | 18:08:52 |
MEDTR | 43.00 | 43.20 | -1.82 | 17:56:36 |
MEGAP | 2.00 | 2.28 | 0.44 | 18:08:36 |
MEGMT | 31.00 | 31.18 | -1.83 | 17:57:42 |
MEKAG | 39.00 | 39.04 | 0.10 | 17:58:05 |
MEPET | 9.00 | 9.21 | -1.07 | 17:57:39 |
MERCN | 13.00 | 13.30 | 3.50 | 18:09:52 |
MERIT | 148.00 | 148.60 | -1.91 | 18:09:55 |
MERKO | 17.00 | 17.09 | -5.32 | 18:05:04 |
METRO | 2.00 | 2.17 | -0.46 | 18:08:06 |
METUR | 14.00 | 14.77 | 1.51 | 18:05:04 |
MGROS | 429.00 | 429.25 | -1.83 | 18:08:50 |
MHRGY | 4.00 | 4.52 | -2.59 | 18:08:54 |
MIATK | 40.00 | 40.36 | -1.46 | 18:09:11 |
MMCAS | 23.00 | 23.90 | 4.46 | 18:09:50 |
MNDRS | 11.00 | 11.03 | -1.16 | 18:05:04 |
MNDTR | 5.00 | 5.55 | -2.12 | 18:08:01 |
MOBTL | 4.00 | 4.11 | -1.91 | 18:08:50 |
MOGAN | 10.00 | 10.18 | -0.88 | 18:08:59 |
MPARK | 327.00 | 327.50 | -2.24 | 18:05:04 |
MRGYO | 3.00 | 3.98 | -2.21 | 18:08:45 |
MRSHL | 1.46 | 1.46 | -1.15 | 17:40:51 |
MSGYO | 13.00 | 13.44 | 0.52 | 16:39:33 |
MTRKS | 41.00 | 41.68 | -1.47 | 18:08:56 |
MTRYO | 6.00 | 6.83 | -2.57 | 18:05:04 |
MZHLD | 6.00 | 6.23 | -0.48 | 18:08:01 |
NATEN | 64.00 | 64.65 | -1.82 | 17:57:06 |
NETAS | 73.00 | 73.05 | -4.13 | 17:57:38 |
NIBAS | 21.00 | 21.68 | 4.53 | 18:09:46 |
NTGAZ | 4.00 | 4.38 | -1.35 | 18:08:42 |
NTHOL | 40.00 | 40.52 | 2.58 | 18:08:52 |
NUGYO | 7.00 | 7.01 | -1.13 | 18:05:04 |
NUHCM | 260.00 | 260.25 | -1.70 | 18:05:04 |
OBAMS | 36.00 | 36.50 | 1.56 | 18:09:08 |
OBASE | 28.00 | 28.30 | -2.75 | 18:08:55 |
ODAS | 5.00 | 5.98 | 1.36 | 18:09:56 |
ODINE | 79.00 | 79.65 | -1.48 | 18:09:55 |
OFSYM | 33.00 | 33.52 | -0.53 | 18:08:50 |
ONCSM | 111.00 | 111.20 | -6.24 | 18:08:01 |
ONRYT | 78.00 | 78.50 | -0.63 | 17:56:51 |
OPT25 | 37.00 | 37.81 | 0.96 | 17:48:19 |
OPX30 | 51.00 | 51.66 | 0.19 | 11:32:22 |
ORCAY | 9.00 | 9.01 | -1.10 | 18:09:48 |
ORGE | 69.00 | 69.05 | 0.51 | 17:57:01 |
ORMA | 212.00 | 212.00 | -0.98 | 18:09:22 |
OSMEN | 8.00 | 8.95 | 1.24 | 18:09:10 |
OSTIM | 8.00 | 8.18 | -1.80 | 18:09:53 |
OTKAR | 480.00 | 480.50 | 4.00 | 18:09:51 |
OYAKC | 62.00 | 62.45 | -1.96 | 18:09:05 |
OYAYO | 27.00 | 27.28 | 0.29 | 17:51:00 |
OYLUM | 7.00 | 7.14 | -1.24 | 18:05:04 |
OYYAT | 37.00 | 37.38 | 0.70 | 17:10:54 |
OZATD | 82.00 | 82.25 | 1.29 | 18:09:20 |
OZGYO | 5.00 | 5.07 | -2.12 | 18:08:57 |
OZKGY | 9.00 | 9.62 | -0.82 | 18:08:01 |
OZRDN | 8.00 | 8.01 | -1.35 | 18:05:04 |
OZSUB | 32.00 | 32.44 | -4.87 | 18:05:04 |
OZYSR | 23.00 | 23.52 | -2.24 | 18:08:01 |
PAGYO | 51.00 | 51.25 | 0.49 | 18:05:04 |
PAMEL | 94.00 | 94.70 | -2.17 | 18:05:04 |
PAPIL | 77.00 | 77.80 | 1.10 | 18:09:13 |
PARSN | 82.00 | 82.35 | -0.48 | 18:08:52 |
PASEU | 90.00 | 90.00 | 5.94 | 18:08:01 |
PATEK | 65.00 | 65.75 | -3.17 | 18:08:38 |
PCILT | 19.00 | 19.55 | -0.26 | 18:08:01 |
PEHOL | 1.00 | 1.56 | 0.00 | 18:09:46 |
PEKGY | 4.00 | 4.28 | 0.71 | 18:08:15 |
PENGD | 5.00 | 5.97 | 0.34 | 18:08:15 |
PENTA | 13.00 | 13.41 | -0.67 | 18:08:01 |
PETKM | 19.00 | 19.41 | -0.92 | 18:08:45 |
PETUN | 9.00 | 9.72 | -1.22 | 18:08:15 |
PGSUS | 230.00 | 230.40 | 1.50 | 18:09:10 |
PINSU | 6.00 | 6.98 | -0.29 | 17:57:30 |
PKART | 63.00 | 63.45 | -2.91 | 18:05:04 |
PKENT | 213.00 | 213.30 | -0.97 | 18:08:01 |
PLTUR | 23.00 | 23.48 | -1.84 | 18:08:01 |
PNLSN | 38.00 | 38.68 | -0.57 | 18:08:05 |
PNSUT | 9.00 | 9.80 | -1.11 | 18:05:04 |
POLHO | 10.00 | 10.47 | -1.60 | 18:08:14 |
POLTK | 6.39 | 6.39 | -0.93 | 18:05:04 |
PRDGS | 5.00 | 5.41 | -1.28 | 18:08:01 |
PRKAB | 30.00 | 30.94 | 2.31 | 18:09:01 |
PRKME | 17.00 | 17.15 | 0.06 | 17:35:39 |
PRZMA | 30.00 | 30.90 | -4.92 | 18:08:46 |
PSDTC | 106.00 | 106.00 | 0.76 | 18:08:58 |
PSGYO | 1.00 | 1.29 | -0.77 | 18:08:57 |
QNBFB | 284.00 | 284.00 | -2.41 | 09:55:08 |
QNBFL | 103.00 | 103.50 | 0.68 | 13:55:21 |
QTEMZ | 254.00 | 254.50 | -0.66 | 18:05:03 |
QUAGR | 2.00 | 2.68 | -0.37 | 17:57:30 |
RALYH | 212.00 | 212.40 | 1.19 | 18:08:56 |
RAYSG | 409.00 | 409.00 | -3.14 | 17:56:46 |
REEDR | 22.00 | 22.44 | -1.75 | 18:08:01 |
RGYAS | 105.00 | 105.50 | -3.21 | 18:09:58 |
RK030G10 | 528.00 | 528.06 | 0.17 | 18:10:11 |
RK030G15 | 1.12 | 1.12 | 0.26 | 18:10:11 |
RK030G20 | 2.26 | 2.26 | 0.34 | 18:10:11 |
RK030G25 | 4.01 | 4.01 | 0.43 | 18:10:11 |
RK030G30 | 5.90 | 5.90 | 0.51 | 18:10:11 |
RK030T10 | 2.50 | 2.50 | 0.24 | 18:10:11 |
RK030T15 | 3.31 | 3.31 | 0.31 | 18:10:11 |
RK030T20 | 4.15 | 4.15 | 0.37 | 18:10:11 |
RK030T25 | 4.66 | 4.66 | 0.44 | 18:10:11 |
RK030T30 | 4.56 | 4.56 | 0.50 | 18:10:11 |
RK100G10 | 621.00 | 621.20 | 0.06 | 18:10:10 |
RK100G15 | 1.43 | 1.43 | 0.08 | 18:10:10 |
RK100G20 | 3.08 | 3.08 | 0.11 | 18:10:10 |
RK100G25 | 5.29 | 5.29 | 0.14 | 18:10:10 |
RK100G30 | 8.45 | 8.45 | 0.17 | 18:10:10 |
RK100T10 | 2.78 | 2.78 | 0.13 | 18:10:10 |
RK100T15 | 3.88 | 3.88 | 0.13 | 18:10:10 |
RK100T20 | 5.07 | 5.07 | 0.14 | 18:10:10 |
RK100T25 | 5.44 | 5.44 | 0.15 | 18:10:10 |
RK100T30 | 5.76 | 5.76 | 0.15 | 18:10:10 |
RNPOL | 23.00 | 23.54 | -0.68 | 17:33:15 |
RODRG | 19.00 | 19.42 | -0.51 | 17:52:06 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 18.00 | 18.58 | 2.71 | 18:09:22 |
RUBNS | 25.00 | 25.60 | 2.40 | 18:08:01 |
RYGYO | 12.00 | 12.48 | 2.38 | 18:09:20 |
RYSAS | 12.00 | 12.61 | 1.37 | 18:08:57 |
SAFKR | 54.00 | 54.15 | 8.08 | 18:08:01 |
SAHOL | 91.00 | 91.10 | 1.39 | 18:08:01 |
SAMAT | 21.00 | 21.04 | -2.50 | 18:08:06 |
SANEL | 22.00 | 22.58 | -0.35 | 18:05:04 |
SANFM | 29.00 | 29.54 | 1.86 | 17:59:49 |
SANKO | 20.00 | 20.78 | -0.38 | 18:05:04 |
SARKY | 21.00 | 21.80 | -2.50 | 18:05:04 |
SASA | 4.00 | 4.14 | 0.49 | 18:09:16 |
SAYAS | 45.00 | 45.24 | -2.54 | 17:58:50 |
SDTTR | 250.00 | 250.50 | 0.00 | 18:08:03 |
SEGMN | 17.00 | 17.20 | -0.06 | 18:09:22 |
SEGYO | 4.00 | 4.11 | 0.98 | 18:09:23 |
SEKFK | 7.00 | 7.73 | -1.53 | 17:56:39 |
SEKUR | 10.00 | 10.05 | -2.71 | 18:09:50 |
SELEC | 68.00 | 68.50 | -5.32 | 18:08:01 |
SELGD | 51.00 | 51.75 | 3.09 | 18:08:56 |
SELVA | 12.00 | 12.87 | 4.38 | 18:09:10 |
SEYKM | 4.00 | 4.40 | -8.90 | 18:09:02 |
SILVR | 18.00 | 18.60 | -2.11 | 18:09:08 |
SISE | 39.00 | 39.16 | -0.20 | 18:09:21 |
SKBNK | 3.00 | 3.92 | 1.03 | 18:09:59 |
SKTAS | 3.00 | 3.88 | -1.27 | 18:09:20 |
SKYLP | 90.00 | 90.00 | 1.69 | 18:09:56 |
SKYMD | 10.00 | 10.00 | -2.15 | 18:08:01 |
SL030KA2X | 14.17 | 14.17 | 0.82 | 18:10:11 |
SL030KI1X | 762.00 | 762.21 | -0.24 | 18:10:11 |
SL030KI2X | 86.00 | 86.34 | -0.60 | 18:10:11 |
SL100KA2X | 18.24 | 18.24 | 0.18 | 18:10:10 |
SL100KI1X | 725.00 | 725.13 | 0.08 | 18:10:10 |
SL100KI2X | 82.00 | 82.52 | 0.06 | 18:10:10 |
SMART | 27.00 | 27.40 | -1.86 | 18:09:10 |
SMRTG | 36.00 | 36.52 | -1.56 | 18:08:01 |
SNGYO | 7.00 | 7.19 | 0.42 | 18:09:58 |
SNICA | 5.00 | 5.30 | 0.38 | 18:09:22 |
SNKRN | 50.00 | 50.00 | 3.01 | 18:09:17 |
SNPAM | 68.00 | 68.50 | 2.70 | 18:08:01 |
SODSN | 108.00 | 108.20 | -3.91 | 13:55:21 |
SOKE | 11.00 | 11.08 | 0.00 | 18:08:01 |
SOKM | 45.00 | 45.58 | 0.22 | 18:08:58 |
SONME | 73.00 | 73.00 | 0.83 | 18:09:59 |
SRVGY | 292.00 | 292.00 | -1.02 | 18:09:18 |
SUMAS | 315.00 | 315.00 | 3.28 | 13:55:21 |
SUNTK | 19.00 | 19.44 | 6.75 | 18:08:15 |
SURGY | 77.00 | 77.55 | 2.04 | 18:09:11 |
SUWEN | 27.00 | 27.34 | 1.26 | 17:49:33 |
TABGD | 144.00 | 144.50 | 2.70 | 18:08:56 |
TARKM | 413.00 | 413.00 | -0.78 | 18:05:04 |
TATEN | 33.00 | 33.16 | -1.54 | 18:05:04 |
TATGD | 22.00 | 22.90 | 1.60 | 17:53:44 |
TAVHL | 225.00 | 225.90 | -1.22 | 18:09:17 |
TBORG | 128.00 | 128.60 | 1.02 | 18:09:56 |
TCELL | 82.00 | 82.35 | 0.00 | 18:09:59 |
TCKRC | 23.00 | 23.06 | -0.26 | 18:08:01 |
TDGYO | 10.00 | 10.50 | 1.45 | 17:56:52 |
TEKTU | 4.00 | 4.12 | -0.48 | 18:08:59 |
TERA | 24.00 | 24.20 | 5.77 | 18:05:04 |
TEZOL | 16.00 | 16.79 | 0.00 | 18:05:04 |
TGSAS | 57.00 | 57.85 | -1.20 | 17:57:00 |
THYAO | 270.00 | 270.75 | 0.09 | 18:09:59 |
TKFEN | 52.00 | 52.00 | 1.96 | 18:08:01 |
TKNSA | 27.00 | 27.28 | 0.00 | 18:08:58 |
TLMAN | 87.00 | 87.30 | -1.30 | 18:05:04 |
TMPOL | 61.00 | 61.15 | -1.45 | 18:08:49 |
TMSN | 114.00 | 114.10 | -1.38 | 18:08:58 |
TNZTP | 55.00 | 55.80 | 9.95 | 18:08:00 |
TOASO | 186.00 | 186.40 | -4.90 | 18:09:51 |
TRCAS | 23.00 | 23.50 | -0.84 | 18:08:09 |
TRGYO | 46.00 | 46.30 | -0.86 | 18:05:04 |
TRILC | 19.00 | 19.50 | -2.69 | 18:09:13 |
TSGYO | 16.00 | 16.74 | 2.39 | 18:08:50 |
TSKB | 10.00 | 10.96 | -0.36 | 18:09:52 |
TSPOR | 0.00 | 0.93 | -3.12 | 18:09:47 |
TTKOM | 44.00 | 44.50 | 1.64 | 18:09:57 |
TTRAK | 688.00 | 688.00 | 0.07 | 18:05:04 |
TUCLK | 10.00 | 10.27 | -5.26 | 18:05:04 |
TUKAS | 6.00 | 6.47 | 4.02 | 18:09:58 |
TUPRS | 153.00 | 153.70 | 1.12 | 18:09:59 |
TUREX | 92.00 | 92.30 | 1.04 | 18:05:04 |
TURGG | 437.00 | 437.00 | -1.02 | 18:05:04 |
TURSG | 12.00 | 12.27 | 0.33 | 18:08:40 |
UFUK | 453.00 | 453.25 | 4.86 | 17:57:30 |
ULAS | 31.00 | 31.04 | 1.90 | 18:08:01 |
ULKER | 128.00 | 128.40 | -0.54 | 18:09:24 |
ULUFA | 11.00 | 11.50 | -1.54 | 18:09:50 |
ULUSE | 158.00 | 158.20 | -2.94 | 18:05:04 |
ULUUN | 5.00 | 5.43 | -0.55 | 18:08:58 |
UMPAS | 9.00 | 9.30 | 0.00 | 18:10:01 |
UNLU | 12.00 | 12.55 | 0.64 | 17:55:51 |
USAK | 10.00 | 10.80 | 0.75 | 18:08:01 |
USDTR | 3.22 | 3.22 | -0.12 | 18:08:21 |
VAKBN | 23.00 | 23.62 | 1.29 | 18:08:03 |
VAKFN | 1.00 | 1.58 | -1.25 | 18:09:10 |
VAKKO | 95.00 | 95.20 | -1.81 | 17:54:56 |
VANGD | 17.00 | 17.60 | -1.62 | 18:08:01 |
VBTYZ | 24.00 | 24.54 | -3.08 | 18:08:42 |
VERTU | 40.00 | 40.48 | 0.70 | 18:05:04 |
VERUS | 292.00 | 292.50 | 0.78 | 18:05:04 |
VESBE | 17.00 | 17.05 | -2.18 | 18:08:59 |
VESTL | 60.00 | 60.50 | 0.33 | 18:09:12 |
VKFYO | 18.00 | 18.22 | -0.76 | 18:09:57 |
VKGYO | 1.00 | 1.70 | 0.59 | 18:09:47 |
VKING | 32.00 | 32.98 | 6.11 | 17:57:42 |
VRGYO | 3.00 | 3.01 | -1.31 | 18:09:53 |
X030S | 10.28 | 10.28 | 0.47 | 17:58:50 |
X100S | 9.05 | 9.05 | 0.15 | 17:57:30 |
XBANA | 26.61 | 26.61 | -0.18 | 17:52:30 |
XBANK | 13.04 | 13.04 | 0.62 | 18:05:04 |
XBLSM | 4.53 | 4.53 | -0.52 | 17:57:30 |
XELKT | 458.00 | 458.03 | -0.61 | 17:57:30 |
XFINK | 3.24 | 3.24 | -1.05 | 17:57:30 |
XGIDA | 10.71 | 10.71 | 0.01 | 17:57:30 |
XGMYO | 2.97 | 2.97 | 0.03 | 17:57:30 |
XHARZ | 79.15 | 79.15 | -0.39 | 17:57:00 |
XHOLD | 8.22 | 8.22 | 0.21 | 17:57:30 |
XILTM | 2.11 | 2.11 | 0.28 | 17:57:30 |
XINSA | 10.00 | 10.00 | -0.09 | 17:57:30 |
XKAGT | 4.82 | 4.82 | -0.90 | 17:58:10 |
XKMYA | 11.30 | 11.30 | 0.15 | 17:57:30 |
XKOBI | 22.46 | 22.46 | -0.84 | 18:00:10 |
XKURY | 7.66 | 7.66 | -0.16 | 18:05:10 |
XMADN | 5.85 | 5.85 | -0.33 | 17:57:30 |
XMANA | 15.49 | 15.49 | -3.18 | 17:57:30 |
XMESY | 19.23 | 19.23 | -0.20 | 17:57:30 |
XOSBTV | 0.00 | 0.57 | 0.00 | 18:10:00 |
XOSPVV | 0.00 | 0.19 | 0.00 | 18:10:00 |
XOSPWV | 0.00 | 0.14 | 0.00 | 18:10:00 |
XOSPYV | 0.00 | 0.79 | 0.00 | 18:10:00 |
XSADA | 61.02 | 61.02 | 0.47 | 17:57:30 |
XSANK | 15.25 | 15.25 | -0.82 | 17:57:00 |
XSANT | 8.83 | 8.83 | -0.71 | 17:57:30 |
XSBAL | 8.32 | 8.32 | -0.80 | 17:53:40 |
XSBUR | 13.99 | 13.99 | -1.69 | 17:47:50 |
XSDNZ | 7.61 | 7.61 | 0.18 | 17:52:30 |
XSGRT | 50.50 | 50.50 | -0.41 | 17:57:30 |
XSIST | 11.75 | 11.75 | -0.04 | 17:50:10 |
XSIZM | 13.82 | 13.82 | -0.26 | 17:50:10 |
XSKAY | 28.11 | 28.11 | -1.84 | 17:55:30 |
XSKOC | 24.46 | 24.46 | 0.75 | 17:52:30 |
XSKON | 8.25 | 8.25 | -0.50 | 17:55:30 |
XSPOR | 3.16 | 3.16 | -2.34 | 17:57:30 |
XSTKR | 37.76 | 37.76 | 0.77 | 17:52:30 |
XTAST | 11.56 | 11.56 | -0.96 | 17:57:30 |
XTCRT | 23.02 | 23.02 | 1.93 | 17:57:30 |
XTEKS | 3.30 | 3.30 | 0.38 | 17:57:30 |
XTKJS | 18.31 | 18.31 | -0.78 | 17:53:10 |
XTM25 | 12.70 | 12.70 | 0.85 | 18:05:04 |
XTMTU | 9.69 | 9.69 | 0.48 | 17:53:20 |
XTRZM | 1.19 | 1.19 | 1.45 | 17:57:30 |
XTUMY | 31.04 | 31.04 | -0.33 | 18:05:10 |
XU030 | 10.05 | 10.05 | 0.47 | 18:05:04 |
XU050 | 8.05 | 8.05 | 0.29 | 18:05:10 |
XU100 | 9.04 | 9.04 | 0.15 | 18:05:04 |
XUHIZ | 8.73 | 8.73 | 0.61 | 17:57:30 |
XULAS | 32.12 | 32.12 | 0.47 | 17:57:30 |
XUMAL | 10.44 | 10.44 | 0.31 | 17:57:30 |
XUSIN | 12.06 | 12.06 | -0.63 | 18:05:04 |
XUSRD | 12.50 | 12.50 | 0.27 | 17:53:20 |
XUTEK | 12.21 | 12.21 | -1.00 | 17:57:30 |
XUTUM | 10.37 | 10.37 | 0.04 | 17:51:50 |
XYLDZ | 9.73 | 9.73 | 0.06 | 17:52:30 |
XYORT | 3.16 | 3.16 | -0.58 | 17:54:10 |
XYUZO | 15.61 | 15.61 | -0.73 | 17:54:10 |
YAPRK | 400.00 | 400.00 | 0.00 | 17:57:23 |
YATAS | 25.00 | 25.48 | 2.74 | 18:08:01 |
YAYLA | 12.00 | 12.40 | -0.16 | 17:57:30 |
YEOTK | 161.00 | 161.80 | -0.43 | 18:08:01 |
YESIL | 1.00 | 1.26 | -1.56 | 18:05:04 |
YGGYO | 56.00 | 56.10 | 1.08 | 18:08:01 |
YGYO | 8.00 | 8.12 | -0.12 | 18:08:01 |
YIGIT | 35.00 | 35.94 | -3.13 | 18:08:57 |
YKBNK | 26.00 | 26.74 | -0.15 | 18:09:56 |
YKSLN | 7.00 | 7.40 | -2.63 | 17:57:31 |
YONGA | 65.00 | 65.30 | -3.12 | 18:08:03 |
YUNSA | 6.00 | 6.09 | 0.00 | 18:08:18 |
YYAPI | 4.00 | 4.18 | -0.48 | 17:57:35 |
YYLGD | 9.00 | 9.69 | 0.94 | 18:08:01 |
Z30EA | 120.00 | 120.95 | -0.37 | 18:05:04 |
Z30KE | 88.00 | 88.16 | -1.08 | 17:01:54 |
Z30KP | 129.00 | 129.30 | -0.73 | 17:51:15 |
ZEDUR | 7.00 | 7.58 | -2.57 | 18:05:04 |
ZELOT | 89.00 | 89.46 | -1.17 | 18:05:04 |
ZGOLD | 322.00 | 322.90 | -0.34 | 18:05:04 |
ZOREN | 4.00 | 4.05 | -0.25 | 18:08:57 |
ZPBDL | 140.00 | 140.95 | -0.04 | 18:05:04 |
ZPLIB | 148.00 | 148.55 | 0.68 | 18:05:04 |
ZPT10 | 65.00 | 65.56 | -0.85 | 18:05:04 |
ZPX30 | 131.00 | 131.25 | 0.46 | 18:05:04 |
ZRGYO | 10.00 | 10.48 | -3.23 | 18:09:00 |
ZSR25 | 33.00 | 33.87 | 0.06 | 15:05:04 |
ZTM25 | 127.00 | 127.45 | 0.67 | 18:05:04 |