Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 25.00 | 25.72 | 1.34 | 18:05:02 |
| ACSEL | 130.00 | 130.50 | 4.48 | 18:08:01 |
| ADEL | 35.00 | 35.50 | -1.99 | 18:08:10 |
| ADESE | 2.00 | 2.18 | -3.96 | 18:09:59 |
| ADGYO | 31.00 | 31.80 | -1.85 | 17:57:32 |
| AEFES | 230.00 | 230.60 | -1.24 | 18:09:26 |
| AFYON | 15.00 | 15.06 | -5.34 | 18:09:52 |
| AGESA | 145.00 | 145.60 | -0.55 | 18:09:10 |
| AGHOL | 353.00 | 353.00 | -1.67 | 18:08:10 |
| AGROT | 14.00 | 14.35 | 3.54 | 18:09:55 |
| AGYO | 9.00 | 9.12 | 2.01 | 18:09:29 |
| AHGAZ | 20.00 | 20.62 | 0.98 | 18:08:10 |
| AHSGY | 22.00 | 22.44 | -3.03 | 18:08:01 |
| AKBNK | 65.00 | 65.15 | -1.81 | 18:09:51 |
| AKCNS | 179.00 | 179.60 | -4.72 | 18:08:45 |
| AKENR | 11.00 | 11.54 | -3.11 | 18:08:20 |
| AKFGY | 2.00 | 2.18 | -2.24 | 18:09:57 |
| AKFYE | 19.00 | 19.25 | 0.00 | 18:09:17 |
| AKGRT | 7.00 | 7.32 | -0.27 | 18:08:12 |
| AKMGY | 219.00 | 219.80 | -1.57 | 18:08:03 |
| AKSA | 10.00 | 10.48 | 1.45 | 18:09:21 |
| AKSEN | 36.00 | 36.52 | -1.46 | 18:09:28 |
| AKSGY | 6.00 | 6.90 | -2.82 | 18:05:02 |
| AKSUE | 12.00 | 12.67 | -0.86 | 18:09:50 |
| AKYHO | 3.00 | 3.33 | -2.92 | 18:08:01 |
| ALARK | 100.00 | 100.30 | -0.69 | 18:09:26 |
| ALBRK | 6.00 | 6.25 | -1.73 | 18:08:45 |
| ALCAR | 1.01 | 1.01 | -1.75 | 18:08:56 |
| ALCTL | 126.00 | 126.40 | 3.02 | 18:09:52 |
| ALFAS | 56.00 | 56.95 | 0.80 | 18:08:33 |
| ALGYO | 20.00 | 20.80 | -4.06 | 18:09:26 |
| ALKA | 7.00 | 7.63 | 6.12 | 18:09:58 |
| ALKIM | 17.00 | 17.17 | -0.87 | 18:08:54 |
| ALKLC | 33.00 | 33.06 | -0.60 | 18:08:38 |
| ALMAD | 7.00 | 7.33 | -0.95 | 18:08:01 |
| ALTNY | 88.00 | 88.95 | -1.28 | 18:09:54 |
| ALVES | 39.00 | 39.40 | 3.85 | 18:09:53 |
| ANELE | 14.00 | 14.56 | 2.68 | 18:08:01 |
| ANGEN | 13.00 | 13.44 | 0.90 | 18:09:49 |
| ANHYT | 99.00 | 99.70 | -0.89 | 18:08:26 |
| ANSGR | 98.00 | 98.60 | -1.00 | 18:09:26 |
| APBDL | 23.00 | 23.23 | -1.27 | 13:26:30 |
| APLIB | 39.00 | 39.72 | -2.46 | 17:40:57 |
| APX30 | 26.00 | 26.79 | -1.36 | 18:08:39 |
| ARASE | 55.00 | 55.10 | 0.18 | 18:08:26 |
| ARCLK | 147.00 | 147.00 | -2.00 | 18:09:58 |
| ARDYZ | 38.00 | 38.60 | -0.77 | 17:58:06 |
| ARENA | 30.00 | 30.62 | 9.99 | 18:08:16 |
| ARSAN | 24.00 | 24.26 | 0.25 | 18:09:54 |
| ARTMS | 33.00 | 33.00 | -3.85 | 17:57:53 |
| ARZUM | 42.00 | 42.02 | -1.04 | 18:08:01 |
| ASELS | 71.00 | 71.00 | -0.35 | 18:09:28 |
| ASGYO | 12.00 | 12.35 | -3.89 | 18:09:21 |
| ASTOR | 100.00 | 100.70 | -0.40 | 18:09:56 |
| ASUZU | 68.00 | 68.50 | -2.84 | 18:08:01 |
| ATAGY | 11.00 | 11.55 | -1.20 | 17:57:53 |
| ATAKP | 46.00 | 46.70 | -1.44 | 18:09:59 |
| ATATP | 92.00 | 92.60 | -3.19 | 18:08:30 |
| ATEKS | 183.00 | 183.00 | 2.06 | 18:08:28 |
| ATLAS | 6.00 | 6.40 | 0.47 | 18:08:01 |
| ATSYH | 42.00 | 42.76 | 0.09 | 12:55:17 |
| AVGYO | 8.00 | 8.99 | -1.86 | 18:08:01 |
| AVHOL | 36.00 | 36.68 | -2.03 | 17:54:35 |
| AVOD | 2.00 | 2.99 | -2.29 | 17:56:39 |
| AVPGY | 53.00 | 53.50 | -2.90 | 18:09:26 |
| AVTUR | 17.00 | 17.32 | 2.49 | 18:09:52 |
| AYCES | 487.00 | 487.50 | -1.86 | 18:08:01 |
| AYDEM | 24.00 | 24.80 | -3.73 | 18:09:58 |
| AYEN | 30.00 | 30.96 | 0.32 | 18:08:31 |
| AYES | 8.00 | 8.59 | -3.05 | 12:55:17 |
| AYGAZ | 179.00 | 179.90 | -0.66 | 18:09:41 |
| AZTEK | 48.00 | 48.80 | -2.79 | 18:08:57 |
| BAGFS | 22.00 | 22.66 | -3.74 | 18:08:43 |
| BAHKM | 47.00 | 47.40 | -3.85 | 18:09:23 |
| BAKAB | 40.00 | 40.46 | 0.65 | 17:57:03 |
| BALAT | 60.00 | 60.50 | 0.83 | 18:09:49 |
| BANVT | 324.00 | 324.50 | 0.85 | 17:58:26 |
| BARMA | 17.00 | 17.26 | -2.15 | 18:09:15 |
| BASCM | 12.00 | 12.09 | -4.05 | 18:08:01 |
| BASGZ | 30.00 | 30.94 | 1.78 | 18:08:01 |
| BAYRK | 17.00 | 17.99 | -2.44 | 18:09:54 |
| BEGYO | 4.00 | 4.86 | 9.95 | 18:09:32 |
| BERA | 15.00 | 15.26 | -4.15 | 18:09:55 |
| BEYAZ | 26.00 | 26.74 | 2.45 | 18:08:43 |
| BFREN | 691.00 | 691.50 | -2.05 | 18:08:11 |
| BIENY | 32.00 | 32.90 | -3.18 | 18:09:31 |
| BIGCH | 30.00 | 30.88 | 0.00 | 18:09:53 |
| BIMAS | 526.00 | 526.00 | 0.00 | 18:09:19 |
| BINBN | 123.00 | 123.90 | -9.96 | 18:09:56 |
| BINHO | 361.00 | 361.75 | 2.92 | 18:09:54 |
| BIOEN | 16.00 | 16.88 | -3.60 | 18:08:01 |
| BIZIM | 29.00 | 29.78 | -1.33 | 18:09:18 |
| BJKAS | 4.00 | 4.45 | -3.05 | 18:09:58 |
| BLCYT | 16.00 | 16.70 | -4.13 | 18:09:30 |
| BMSCH | 44.00 | 44.06 | 4.76 | 18:08:53 |
| BMSTL | 29.00 | 29.92 | -0.33 | 18:08:48 |
| BNTAS | 11.00 | 11.66 | -3.56 | 18:08:27 |
| BOBET | 24.00 | 24.52 | -3.24 | 18:08:20 |
| BORLS | 58.00 | 58.35 | 0.43 | 18:09:57 |
| BORSK | 23.00 | 23.94 | 0.50 | 18:08:23 |
| BOSSA | 9.00 | 9.99 | 2.67 | 18:09:26 |
| BRISA | 95.00 | 95.90 | -0.31 | 18:09:17 |
| BRKO | 8.00 | 8.40 | 5.00 | 18:09:16 |
| BRKSN | 25.00 | 25.92 | -0.23 | 18:09:48 |
| BRKVY | 47.00 | 47.84 | -2.80 | 18:09:24 |
| BRLSM | 16.00 | 16.06 | 0.06 | 18:08:55 |
| BRMEN | 5.00 | 5.60 | -8.20 | 18:09:19 |
| BRSAN | 459.00 | 459.50 | -2.34 | 18:09:25 |
| BRYAT | 2.19 | 2.19 | -3.74 | 18:09:21 |
| BSOKE | 15.00 | 15.22 | -75.31 | 18:09:34 |
| BTCIM | 142.00 | 142.80 | -4.48 | 18:09:11 |
| BUCIM | 8.00 | 8.34 | -5.76 | 18:09:12 |
| BURCE | 18.00 | 18.95 | -3.02 | 18:08:52 |
| BURVA | 116.00 | 116.40 | -2.59 | 17:57:56 |
| BVSAN | 95.00 | 95.80 | -2.39 | 18:08:01 |
| BYDNR | 23.00 | 23.36 | -0.76 | 18:08:01 |
| CANTE | 1.00 | 1.66 | -2.92 | 18:09:52 |
| CASA | 81.00 | 81.25 | -2.11 | 18:09:30 |
| CATES | 37.00 | 37.62 | -3.19 | 18:08:01 |
| CCOLA | 63.00 | 63.15 | 2.35 | 18:09:53 |
| CELHA | 23.00 | 23.12 | -2.20 | 17:55:07 |
| CEMAS | 3.00 | 3.66 | 2.23 | 18:08:01 |
| CEMTS | 9.00 | 9.16 | -1.82 | 17:57:49 |
| CEMZY | 10.00 | 10.96 | -1.79 | 18:09:50 |
| CEOEM | 31.00 | 31.16 | -0.83 | 18:08:01 |
| CIMSA | 42.00 | 42.84 | -5.01 | 18:09:48 |
| CLEBI | 2.06 | 2.06 | -2.46 | 18:09:20 |
| CMBTN | 2.98 | 2.98 | -5.48 | 18:08:02 |
| CMENT | 492.00 | 492.00 | -1.80 | 18:08:31 |
| CONSE | 2.00 | 2.74 | -2.14 | 17:57:05 |
| COSMO | 129.00 | 129.20 | 6.69 | 18:09:29 |
| CRDFA | 6.00 | 6.45 | -3.59 | 17:57:50 |
| CRFSA | 114.00 | 114.80 | 5.81 | 18:09:27 |
| CUSAN | 21.00 | 21.04 | -3.04 | 17:56:57 |
| CVKMD | 281.00 | 281.50 | -3.68 | 18:09:08 |
| CWENE | 24.00 | 24.80 | -1.35 | 18:09:53 |
| DAGHL | 17.00 | 17.26 | -2.38 | 17:57:05 |
| DAGI | 14.00 | 14.48 | 0.00 | 18:09:24 |
| DAPGM | 6.00 | 6.30 | 0.32 | 18:09:28 |
| DARDL | 6.00 | 6.38 | 2.41 | 18:09:34 |
| DCTTR | 29.00 | 29.60 | -3.20 | 18:08:01 |
| DENGE | 3.00 | 3.01 | -3.22 | 18:09:51 |
| DERHL | 12.00 | 12.66 | 8.95 | 18:08:36 |
| DERIM | 32.00 | 32.46 | -3.45 | 18:08:01 |
| DESA | 21.00 | 21.38 | -2.73 | 17:54:51 |
| DESPC | 45.00 | 45.46 | -1.60 | 18:08:43 |
| DEVA | 76.00 | 76.35 | -2.74 | 18:08:01 |
| DGATE | 40.00 | 40.40 | -2.65 | 17:58:00 |
| DGGYO | 45.00 | 45.90 | -1.25 | 18:08:01 |
| DGNMO | 8.00 | 8.94 | -2.40 | 18:08:01 |
| DIRIT | 25.00 | 25.00 | -1.19 | 18:08:01 |
| DITAS | 16.00 | 16.04 | -1.60 | 18:05:03 |
| DMRGD | 12.00 | 12.00 | -1.96 | 17:57:32 |
| DMSAS | 6.00 | 6.45 | -2.71 | 18:09:58 |
| DNISI | 26.00 | 26.94 | -1.97 | 18:08:45 |
| DOAS | 215.00 | 215.50 | -2.40 | 18:08:59 |
| DOBUR | 223.00 | 223.00 | -3.50 | 18:08:15 |
| DOCO | 6.13 | 6.13 | 1.57 | 17:56:59 |
| DOFER | 30.00 | 30.12 | -3.40 | 18:08:42 |
| DOGUB | 23.00 | 23.02 | 0.00 | 18:08:01 |
| DOHOL | 14.00 | 14.84 | -2.30 | 18:08:01 |
| DOKTA | 25.00 | 25.08 | 1.05 | 18:09:59 |
| DURDO | 23.00 | 23.02 | -1.46 | 18:08:04 |
| DURKN | 16.00 | 16.75 | 7.23 | 18:09:59 |
| DYOBY | 24.00 | 24.68 | -0.08 | 18:08:03 |
| DZGYO | 10.00 | 10.19 | 0.49 | 18:09:27 |
| EBEBK | 56.00 | 56.30 | -1.05 | 18:08:54 |
| ECILC | 47.00 | 47.06 | -2.77 | 18:09:29 |
| ECZYT | 201.00 | 201.50 | -2.70 | 18:09:57 |
| EDATA | 14.00 | 14.54 | -1.02 | 18:08:53 |
| EDIP | 24.00 | 24.40 | -1.61 | 18:08:01 |
| EFORC | 48.00 | 48.58 | 3.05 | 18:08:01 |
| EGEEN | 10.62 | 10.62 | -3.48 | 18:09:29 |
| EGEPO | 26.00 | 26.10 | 0.38 | 18:09:24 |
| EGGUB | 57.00 | 57.90 | -2.53 | 18:09:24 |
| EGPRO | 162.00 | 162.90 | -3.04 | 18:08:01 |
| EGSER | 3.00 | 3.99 | -1.48 | 18:08:01 |
| EKGYO | 13.00 | 13.18 | -1.79 | 18:09:58 |
| EKIZ | 59.00 | 59.90 | -0.17 | 18:08:50 |
| EKOS | 25.00 | 25.48 | -2.82 | 18:09:52 |
| EKSUN | 6.00 | 6.63 | 2.95 | 18:09:34 |
| ELITE | 44.00 | 44.22 | 1.05 | 18:08:01 |
| EMKEL | 12.00 | 12.73 | -3.63 | 18:08:34 |
| EMNIS | 230.00 | 230.10 | -5.11 | 18:09:11 |
| ENERY | 280.00 | 280.75 | 1.54 | 18:08:01 |
| ENJSA | 63.00 | 63.50 | -0.94 | 18:09:39 |
| ENKAI | 53.00 | 53.55 | -4.72 | 18:09:58 |
| ENSRI | 21.00 | 21.06 | -10.00 | 18:08:48 |
| ENTRA | 8.00 | 8.05 | -2.07 | 18:09:14 |
| EPLAS | 5.00 | 5.98 | 0.67 | 17:55:14 |
| ERBOS | 188.00 | 188.40 | -1.87 | 17:57:53 |
| ERCB | 104.00 | 104.50 | -3.06 | 17:56:50 |
| EREGL | 26.00 | 26.16 | -3.11 | 18:09:57 |
| ERSU | 19.00 | 19.12 | -3.19 | 18:05:03 |
| ESCAR | 44.00 | 44.10 | -4.55 | 17:58:01 |
| ESCOM | 57.00 | 57.95 | -2.44 | 18:09:25 |
| ESEN | 22.00 | 22.16 | -0.27 | 18:09:28 |
| ETILR | 41.00 | 41.60 | 2.26 | 18:09:12 |
| ETYAT | 11.00 | 11.50 | -2.21 | 17:51:14 |
| EUHOL | 7.00 | 7.89 | 3.14 | 18:08:01 |
| EUKYO | 14.00 | 14.40 | -1.97 | 17:57:57 |
| EUPWR | 35.00 | 35.88 | -2.61 | 18:09:25 |
| EUREN | 4.00 | 4.45 | -3.68 | 18:09:54 |
| EUYO | 10.00 | 10.25 | -2.19 | 18:08:01 |
| EYGYO | 7.00 | 7.85 | -2.12 | 18:08:54 |
| FADE | 16.00 | 16.33 | 0.06 | 18:09:26 |
| FENER | 104.00 | 104.30 | -0.19 | 18:09:48 |
| FLAP | 9.00 | 9.05 | -1.84 | 18:08:21 |
| FMIZP | 303.00 | 303.50 | -2.72 | 18:08:10 |
| FONET | 17.00 | 17.34 | -2.86 | 18:09:59 |
| FORMT | 6.00 | 6.53 | 1.08 | 18:09:28 |
| FORTE | 52.00 | 52.95 | -2.58 | 18:09:15 |
| FRIGO | 8.00 | 8.38 | 0.48 | 18:08:01 |
| FROTO | 979.00 | 979.00 | -1.26 | 18:09:49 |
| FZLGY | 24.00 | 24.38 | 2.87 | 18:09:19 |
| GARAN | 128.00 | 128.90 | -2.35 | 18:09:28 |
| GARFA | 20.00 | 20.16 | -2.61 | 18:09:24 |
| GEDIK | 8.00 | 8.04 | 1.26 | 18:08:01 |
| GEDZA | 22.00 | 22.76 | -1.04 | 18:09:33 |
| GENIL | 110.00 | 110.00 | 0.27 | 18:08:01 |
| GENTS | 9.00 | 9.47 | 1.07 | 18:09:20 |
| GEREL | 9.00 | 9.59 | -3.23 | 17:59:14 |
| GESAN | 47.00 | 47.42 | -1.29 | 18:09:48 |
| GIPTA | 33.00 | 33.90 | -0.29 | 18:09:28 |
| GLBMD | 16.00 | 16.28 | -4.12 | 18:08:01 |
| GLCVY | 45.00 | 45.70 | -1.51 | 18:08:58 |
| GLDTR | 260.00 | 260.70 | 0.66 | 17:55:28 |
| GLRYH | 12.00 | 12.51 | 2.46 | 18:08:43 |
| GLYHO | 16.00 | 16.91 | -0.53 | 18:09:56 |
| GMSTR | 223.00 | 223.65 | -0.33 | 17:58:05 |
| GMTAS | 10.00 | 10.33 | -3.00 | 17:57:26 |
| GOKNR | 28.00 | 28.86 | 0.84 | 17:57:48 |
| GOLTS | 488.00 | 488.50 | -5.97 | 18:09:43 |
| GOODY | 16.00 | 16.80 | -1.75 | 18:09:54 |
| GOZDE | 27.00 | 27.46 | -2.97 | 17:56:59 |
| GRNYO | 9.00 | 9.01 | 0.67 | 17:55:57 |
| GRSEL | 188.00 | 188.20 | 6.27 | 18:08:03 |
| GRTHO | 164.00 | 164.00 | 4.13 | 18:09:37 |
| GSDDE | 9.00 | 9.73 | 4.06 | 18:09:52 |
| GSDHO | 4.00 | 4.00 | -2.20 | 18:08:38 |
| GSRAY | 6.00 | 6.60 | -1.79 | 18:09:59 |
| GUBRF | 268.00 | 268.25 | 2.00 | 18:09:55 |
| GUNDG | 50.00 | 50.00 | -2.06 | 18:09:29 |
| GWIND | 28.00 | 28.20 | 0.21 | 18:08:01 |
| GZNMI | 68.00 | 68.75 | -0.51 | 17:58:01 |
| HALKB | 16.00 | 16.11 | -2.95 | 18:08:36 |
| HALKS | 915.00 | 915.30 | -1.79 | 18:05:10 |
| HATEK | 12.00 | 12.04 | -1.07 | 18:10:01 |
| HATSN | 47.00 | 47.86 | -2.17 | 18:09:02 |
| HDFGS | 1.00 | 1.64 | -3.53 | 18:09:18 |
| HEDEF | 3.00 | 3.20 | -3.03 | 18:09:58 |
| HEKTS | 4.00 | 4.17 | -2.80 | 18:09:16 |
| HKTM | 16.00 | 16.43 | -1.02 | 18:08:49 |
| HLGYO | 2.00 | 2.59 | -2.63 | 18:08:01 |
| HOROZ | 66.00 | 66.05 | 2.72 | 18:09:28 |
| HRKET | 75.00 | 75.25 | 0.33 | 18:09:54 |
| HTTBT | 39.00 | 39.48 | 3.30 | 18:09:49 |
| HUBVC | 10.00 | 10.21 | -2.20 | 18:05:03 |
| HUNER | 3.00 | 3.47 | -3.61 | 18:09:30 |
| HURGZ | 4.00 | 4.37 | -2.24 | 18:09:54 |
| ICBCT | 15.00 | 15.06 | -1.76 | 18:09:16 |
| ICUGS | 26.00 | 26.86 | -1.25 | 18:05:03 |
| IDGYO | 2.00 | 2.65 | -0.75 | 17:57:18 |
| IEYHO | 11.00 | 11.31 | -1.65 | 18:09:06 |
| IHAAS | 18.00 | 18.32 | -4.03 | 18:08:01 |
| IHEVA | 2.00 | 2.90 | -8.52 | 18:08:11 |
| IHGZT | 1.00 | 1.70 | -9.09 | 18:08:33 |
| IHLAS | 3.00 | 3.55 | -9.90 | 18:09:25 |
| IHLGM | 2.00 | 2.37 | -8.85 | 18:09:55 |
| IHYAY | 4.00 | 4.15 | -6.32 | 18:08:27 |
| IMASM | 3.00 | 3.09 | -3.74 | 18:08:01 |
| INDES | 7.00 | 7.19 | -2.97 | 18:08:20 |
| INFO | 2.00 | 2.51 | 0.00 | 18:08:01 |
| INGRM | 455.00 | 455.50 | -2.98 | 18:08:01 |
| INTEK | 487.00 | 487.00 | -0.56 | 18:08:45 |
| INTEM | 240.00 | 240.00 | -1.68 | 18:05:03 |
| INVEO | 8.00 | 8.05 | 0.75 | 18:05:03 |
| INVES | 339.00 | 339.00 | 0.97 | 18:08:44 |
| IPEKE | 53.00 | 53.50 | -1.65 | 18:09:27 |
| ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
| ISBIR | 103.00 | 103.00 | -3.29 | 18:08:01 |
| ISBTR | 561.00 | 561.00 | -4.92 | 09:55:21 |
| ISCTR | 13.00 | 13.83 | -3.15 | 18:09:17 |
| ISDMR | 41.00 | 41.30 | -1.99 | 18:08:13 |
| ISFIN | 12.00 | 12.39 | -3.50 | 17:58:03 |
| ISGLK | 358.00 | 358.00 | -0.56 | 17:48:10 |
| ISGSY | 32.00 | 32.26 | -0.86 | 18:08:40 |
| ISGYO | 19.00 | 19.67 | -2.24 | 18:08:38 |
| ISIST | 24.26 | 24.26 | -2.14 | 18:00:10 |
| ISKPL | 17.00 | 17.70 | -2.96 | 17:54:58 |
| ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
| ISMEN | 45.00 | 45.50 | -1.56 | 18:09:51 |
| ISSEN | 9.00 | 9.84 | -1.80 | 18:05:03 |
| ISYAT | 8.00 | 8.61 | -2.05 | 18:08:55 |
| IZENR | 5.00 | 5.02 | -0.79 | 18:09:45 |
| IZFAS | 60.00 | 60.50 | -3.20 | 18:08:01 |
| IZINV | 47.00 | 47.44 | -0.55 | 18:09:55 |
| IZMDC | 5.00 | 5.80 | -4.13 | 18:08:03 |
| JANTS | 26.00 | 26.66 | -2.84 | 18:08:52 |
| KAPLM | 207.00 | 207.00 | -1.29 | 17:56:35 |
| KAREL | 10.00 | 10.03 | -1.18 | 18:09:20 |
| KARSN | 12.00 | 12.71 | -3.27 | 18:09:58 |
| KARTN | 90.00 | 90.95 | -2.20 | 17:53:34 |
| KARYE | 29.00 | 29.12 | -3.45 | 18:09:51 |
| KATMR | 2.00 | 2.11 | -2.31 | 18:09:59 |
| KAYSE | 20.00 | 20.48 | -2.48 | 18:09:51 |
| KBORU | 81.00 | 81.60 | -2.86 | 17:56:44 |
| KCAER | 15.00 | 15.46 | 1.71 | 18:09:58 |
| KCHOL | 195.00 | 195.40 | -2.64 | 18:09:55 |
| KENT | 917.00 | 917.00 | 9.75 | 18:08:32 |
| KERVN | 2.00 | 2.06 | -2.83 | 18:09:45 |
| KERVT | 15.00 | 15.14 | -0.92 | 18:09:48 |
| KFEIN | 85.00 | 85.85 | -1.55 | 18:09:18 |
| KGYO | 51.00 | 51.55 | 0.49 | 18:08:19 |
| KIMMR | 10.00 | 10.25 | -3.39 | 18:08:01 |
| KLGYO | 4.00 | 4.53 | -3.82 | 18:09:49 |
| KLKIM | 32.00 | 32.36 | -4.82 | 18:08:01 |
| KLMSN | 28.00 | 28.40 | 0.92 | 17:47:46 |
| KLNMA | 14.00 | 14.70 | -1.93 | 18:05:03 |
| KLRHO | 32.00 | 32.42 | 1.95 | 17:56:48 |
| KLSER | 40.00 | 40.20 | 3.24 | 18:09:55 |
| KLSYN | 5.00 | 5.97 | 0.67 | 18:08:01 |
| KMPUR | 19.00 | 19.14 | -2.35 | 17:56:46 |
| KNFRT | 11.00 | 11.69 | 1.65 | 18:08:01 |
| KOCMT | 18.00 | 18.00 | 2.33 | 18:09:01 |
| KONKA | 41.00 | 41.18 | -1.95 | 18:09:29 |
| KONTR | 45.00 | 45.16 | -2.80 | 18:09:32 |
| KONYA | 7.41 | 7.41 | -4.97 | 18:08:03 |
| KOPOL | 5.00 | 5.92 | -3.43 | 18:08:38 |
| KORDS | 73.00 | 73.95 | -1.40 | 18:08:40 |
| KOTON | 19.00 | 19.31 | -2.96 | 18:09:54 |
| KOZAA | 70.00 | 70.45 | -1.19 | 18:08:01 |
| KOZAL | 23.00 | 23.04 | -5.26 | 18:09:59 |
| KRDMA | 26.00 | 26.96 | -3.99 | 18:08:40 |
| KRDMB | 23.00 | 23.42 | -1.35 | 18:08:39 |
| KRDMD | 28.00 | 28.26 | -3.75 | 18:09:56 |
| KRGYO | 50.00 | 50.00 | -3.19 | 18:09:02 |
| KRONT | 23.00 | 23.24 | 0.87 | 18:08:01 |
| KRPLS | 7.00 | 7.49 | -1.19 | 18:05:03 |
| KRSTL | 5.00 | 5.98 | -2.29 | 18:05:03 |
| KRTEK | 31.00 | 31.32 | 9.97 | 18:09:29 |
| KRVGD | 2.00 | 2.31 | -0.43 | 18:08:01 |
| KSTUR | 3.00 | 3.00 | -0.41 | 18:05:03 |
| KTLEV | 58.00 | 58.50 | -3.94 | 18:09:19 |
| KTSKR | 63.00 | 63.70 | -1.55 | 17:57:53 |
| KUTPO | 77.00 | 77.90 | -3.83 | 18:08:01 |
| KUVVA | 62.00 | 62.50 | 1.13 | 18:09:01 |
| KUYAS | 18.00 | 18.00 | 6.51 | 17:57:25 |
| KZBGY | 25.00 | 25.40 | -8.63 | 18:08:01 |
| KZGYO | 23.00 | 23.48 | -2.81 | 18:09:02 |
| LIDER | 122.00 | 122.50 | 0.08 | 17:57:15 |
| LIDFA | 3.00 | 3.15 | -1.87 | 17:52:27 |
| LILAK | 27.00 | 27.80 | -1.84 | 18:09:54 |
| LINK | 553.00 | 553.00 | -2.90 | 18:08:01 |
| LKMNH | 17.00 | 17.82 | 0.28 | 18:08:01 |
| LMKDC | 30.00 | 30.60 | 4.94 | 18:09:56 |
| LOGO | 122.00 | 122.50 | -2.55 | 18:05:03 |
| LRSHO | 2.00 | 2.42 | -2.42 | 18:08:01 |
| LUKSK | 98.00 | 98.55 | -1.94 | 18:09:56 |
| LYDHO | 134.00 | 134.60 | -0.15 | 18:08:36 |
| LYDYE | 10.97 | 10.97 | 0.16 | 18:05:03 |
| MAALT | 843.00 | 843.00 | -2.37 | 17:57:49 |
| MACKO | 103.00 | 103.90 | 0.29 | 17:59:50 |
| MAGEN | 19.00 | 19.11 | -1.24 | 18:08:56 |
| MAKIM | 24.00 | 24.78 | -2.36 | 18:05:03 |
| MAKTK | 6.00 | 6.56 | -3.10 | 18:08:04 |
| MANAS | 10.00 | 10.47 | -0.76 | 18:09:23 |
| MARBL | 12.00 | 12.97 | -3.85 | 18:09:24 |
| MARKA | 56.00 | 56.50 | -0.70 | 18:08:54 |
| MARTI | 3.00 | 3.35 | -0.59 | 18:09:55 |
| MAVI | 87.00 | 87.60 | -3.95 | 18:08:51 |
| MEDTR | 50.00 | 50.00 | -3.57 | 18:08:23 |
| MEGAP | 3.00 | 3.14 | 6.80 | 18:09:44 |
| MEGMT | 32.00 | 32.90 | -3.35 | 18:09:51 |
| MEKAG | 44.00 | 44.54 | -6.78 | 18:08:24 |
| MEPET | 10.00 | 10.73 | -2.54 | 18:08:01 |
| MERCN | 12.00 | 12.53 | -1.80 | 17:57:59 |
| MERIT | 15.00 | 15.36 | -92.16 | 18:09:58 |
| MERKO | 14.00 | 14.51 | 1.04 | 18:08:20 |
| METRO | 3.00 | 3.02 | 0.67 | 17:58:01 |
| METUR | 14.00 | 14.91 | 4.78 | 18:08:01 |
| MGROS | 512.00 | 512.50 | -0.19 | 18:09:57 |
| MHRGY | 4.00 | 4.99 | -2.35 | 18:08:01 |
| MIATK | 45.00 | 45.32 | -3.41 | 18:09:51 |
| MMCAS | 20.00 | 20.50 | 1.69 | 18:09:15 |
| MNDRS | 11.00 | 11.14 | -0.62 | 18:09:50 |
| MNDTR | 5.00 | 5.96 | -1.97 | 18:05:03 |
| MOBTL | 4.00 | 4.51 | 0.67 | 18:08:27 |
| MOGAN | 10.00 | 10.31 | -2.09 | 18:08:08 |
| MPARK | 419.00 | 419.00 | 0.12 | 18:05:03 |
| MRGYO | 5.00 | 5.32 | -0.93 | 18:09:01 |
| MRSHL | 1.64 | 1.64 | -2.50 | 17:57:27 |
| MSGYO | 14.00 | 14.30 | -2.26 | 18:08:01 |
| MTRKS | 19.00 | 19.32 | -2.91 | 18:05:03 |
| MTRYO | 7.00 | 7.27 | -1.76 | 18:05:03 |
| MZHLD | 7.00 | 7.51 | -1.05 | 18:09:10 |
| NATEN | 49.00 | 49.86 | -2.52 | 18:09:27 |
| NETAS | 72.00 | 72.20 | -1.43 | 18:08:20 |
| NIBAS | 19.00 | 19.46 | -5.26 | 18:08:01 |
| NTGAZ | 6.00 | 6.40 | 0.95 | 18:08:59 |
| NTHOL | 48.00 | 48.38 | -0.82 | 18:08:58 |
| NUGYO | 7.00 | 7.94 | -3.05 | 18:08:44 |
| NUHCM | 326.00 | 326.50 | -7.05 | 18:09:19 |
| OBAMS | 47.00 | 47.94 | -0.58 | 18:05:03 |
| OBASE | 33.00 | 33.06 | -0.06 | 18:05:03 |
| ODAS | 6.00 | 6.74 | -1.32 | 18:08:45 |
| ODINE | 98.00 | 98.35 | -5.43 | 18:09:54 |
| OFSYM | 40.00 | 40.96 | -0.34 | 18:09:58 |
| ONCSM | 97.00 | 97.35 | -2.75 | 18:05:03 |
| ONRYT | 74.00 | 74.35 | -2.11 | 18:08:20 |
| OPT25 | 42.00 | 42.00 | -1.71 | 17:23:25 |
| OPX30 | 58.00 | 58.04 | -0.34 | 13:51:34 |
| ORCAY | 10.00 | 10.60 | -0.47 | 18:08:26 |
| ORGE | 85.00 | 85.05 | -3.95 | 18:08:30 |
| ORMA | 206.00 | 206.10 | 0.88 | 18:08:22 |
| OSMEN | 9.00 | 9.85 | -0.51 | 18:08:02 |
| OSTIM | 7.00 | 7.98 | -3.86 | 18:09:44 |
| OTKAR | 480.00 | 480.00 | -1.59 | 18:08:01 |
| OTTO | 506.00 | 506.50 | -1.55 | 18:05:03 |
| OYAKC | 21.00 | 21.00 | 0.38 | 18:08:57 |
| OYAYO | 27.00 | 27.70 | 0.36 | 17:52:20 |
| OYLUM | 8.00 | 8.71 | -1.14 | 17:56:39 |
| OYYAT | 34.00 | 34.80 | -2.47 | 18:09:19 |
| OZATD | 87.00 | 87.20 | -2.02 | 18:09:08 |
| OZGYO | 5.00 | 5.51 | -1.61 | 18:09:01 |
| OZKGY | 12.00 | 12.38 | -1.35 | 18:08:47 |
| OZRDN | 9.00 | 9.25 | -1.18 | 18:09:11 |
| OZSUB | 31.00 | 31.80 | -2.03 | 18:08:59 |
| OZYSR | 27.00 | 27.42 | -1.22 | 18:08:50 |
| PAGYO | 66.00 | 66.95 | -2.12 | 17:53:09 |
| PAMEL | 95.00 | 95.70 | -1.69 | 18:08:47 |
| PAPIL | 13.00 | 13.73 | -3.99 | 18:09:56 |
| PARSN | 92.00 | 92.20 | -1.50 | 18:09:55 |
| PASEU | 28.00 | 28.42 | -0.84 | 18:08:42 |
| PATEK | 88.00 | 88.80 | -0.11 | 18:09:51 |
| PCILT | 16.00 | 16.92 | -0.99 | 18:08:01 |
| PEHOL | 1.00 | 1.76 | 0.57 | 18:09:15 |
| PEKGY | 1.00 | 1.52 | -5.00 | 18:09:59 |
| PENGD | 7.00 | 7.31 | -0.81 | 18:08:01 |
| PENTA | 16.00 | 16.07 | -0.50 | 18:08:01 |
| PETKM | 18.00 | 18.99 | -2.52 | 18:09:49 |
| PETUN | 10.00 | 10.96 | -1.70 | 18:09:21 |
| PGSUS | 220.00 | 220.30 | -1.96 | 18:09:56 |
| PINSU | 6.00 | 6.68 | -2.34 | 18:08:01 |
| PKART | 71.00 | 71.85 | 4.66 | 18:08:47 |
| PKENT | 238.00 | 238.10 | -2.30 | 18:08:01 |
| PLTUR | 31.00 | 31.60 | 3.34 | 18:09:56 |
| PNLSN | 41.00 | 41.80 | -4.70 | 17:57:53 |
| PNSUT | 10.00 | 10.20 | -1.35 | 18:09:05 |
| POLHO | 11.00 | 11.99 | -3.69 | 18:09:28 |
| POLTK | 7.12 | 7.12 | -3.78 | 17:57:57 |
| PRDGS | 5.00 | 5.72 | -1.38 | 18:09:58 |
| PRKAB | 30.00 | 30.30 | -2.82 | 17:58:01 |
| PRKME | 18.00 | 18.50 | -2.06 | 17:56:34 |
| PRZMA | 7.00 | 7.92 | -4.35 | 18:08:54 |
| PSDTC | 82.00 | 82.50 | -2.37 | 18:08:20 |
| PSGYO | 1.00 | 1.56 | -2.50 | 18:08:27 |
| QNBFK | 100.00 | 100.20 | -3.47 | 18:08:01 |
| QNBTR | 274.00 | 274.00 | -1.53 | 18:09:57 |
| QTEMZ | 277.00 | 277.80 | -0.89 | 15:49:35 |
| QUAGR | 3.00 | 3.05 | -0.65 | 18:08:01 |
| RALYH | 290.00 | 290.75 | 0.26 | 17:56:41 |
| RAYSG | 483.00 | 483.00 | -2.42 | 18:09:16 |
| REEDR | 15.00 | 15.13 | -3.63 | 18:09:59 |
| RGYAS | 126.00 | 126.00 | -5.26 | 18:09:16 |
| RK030G10 | 550.00 | 550.12 | -0.63 | 18:10:10 |
| RK030G15 | 1.19 | 1.19 | -0.95 | 18:10:10 |
| RK030G20 | 2.45 | 2.45 | -1.26 | 18:10:10 |
| RK030G25 | 4.43 | 4.43 | -1.58 | 18:10:10 |
| RK030G30 | 6.64 | 6.64 | -1.89 | 18:10:10 |
| RK030T10 | 2.73 | 2.73 | -0.56 | 18:10:10 |
| RK030T15 | 3.64 | 3.64 | -0.90 | 18:10:10 |
| RK030T20 | 4.58 | 4.58 | -1.23 | 18:10:10 |
| RK030T25 | 5.18 | 5.18 | -1.57 | 18:10:10 |
| RK030T30 | 5.09 | 5.09 | -1.91 | 18:10:10 |
| RK100G10 | 651.00 | 651.38 | -0.63 | 18:10:11 |
| RK100G15 | 1.54 | 1.54 | -0.95 | 18:10:11 |
| RK100G20 | 3.38 | 3.38 | -1.26 | 18:10:11 |
| RK100G25 | 5.94 | 5.94 | -1.58 | 18:10:11 |
| RK100G30 | 9.70 | 9.70 | -1.89 | 18:10:11 |
| RK100T10 | 3.05 | 3.05 | -0.56 | 18:10:11 |
| RK100T15 | 4.29 | 4.29 | -0.90 | 18:10:11 |
| RK100T20 | 5.65 | 5.65 | -1.24 | 18:10:11 |
| RK100T25 | 6.11 | 6.11 | -1.58 | 18:10:11 |
| RK100T30 | 6.52 | 6.52 | -1.92 | 18:10:11 |
| RNPOL | 26.00 | 26.56 | -2.50 | 18:05:03 |
| RODRG | 22.00 | 22.98 | -0.09 | 17:57:59 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 15.00 | 15.89 | 2.38 | 18:09:27 |
| RUBNS | 30.00 | 30.82 | -2.22 | 18:09:56 |
| RYGYO | 14.00 | 14.79 | -1.33 | 18:09:53 |
| RYSAS | 18.00 | 18.74 | 0.21 | 18:09:57 |
| SAFKR | 64.00 | 64.60 | -3.15 | 18:08:03 |
| SAHOL | 98.00 | 98.80 | -1.98 | 18:09:51 |
| SAMAT | 18.00 | 18.62 | -1.59 | 18:08:01 |
| SANEL | 23.00 | 23.64 | -1.50 | 18:05:03 |
| SANFM | 44.00 | 44.00 | 3.33 | 18:08:17 |
| SANKO | 30.00 | 30.26 | 9.96 | 17:58:20 |
| SARKY | 19.00 | 19.28 | -1.43 | 18:09:14 |
| SASA | 4.00 | 4.32 | -3.14 | 18:08:39 |
| SAYAS | 44.00 | 44.82 | -2.10 | 18:08:43 |
| SDTTR | 226.00 | 226.30 | -1.78 | 18:08:01 |
| SEGMN | 20.00 | 20.12 | 2.50 | 18:08:01 |
| SEGYO | 4.00 | 4.44 | -2.20 | 18:08:55 |
| SEKFK | 8.00 | 8.24 | 0.24 | 18:08:01 |
| SEKUR | 13.00 | 13.89 | -1.63 | 18:09:28 |
| SELEC | 81.00 | 81.50 | 0.00 | 17:57:49 |
| SELGD | 53.00 | 53.20 | -9.98 | 18:08:52 |
| SELVA | 11.00 | 11.10 | -3.98 | 18:09:57 |
| SEYKM | 3.00 | 3.81 | -2.31 | 18:08:01 |
| SILVR | 21.00 | 21.02 | -1.13 | 18:09:48 |
| SISE | 42.00 | 42.40 | -1.85 | 18:09:58 |
| SKBNK | 4.00 | 4.76 | -2.06 | 18:09:29 |
| SKTAS | 5.00 | 5.42 | 1.50 | 18:09:51 |
| SKYLP | 99.00 | 99.70 | 2.47 | 18:09:23 |
| SKYMD | 10.00 | 10.82 | -1.46 | 18:08:01 |
| SL030KA2X | 15.90 | 15.90 | -3.39 | 18:10:10 |
| SL030KI1X | 788.00 | 788.83 | 1.87 | 18:10:10 |
| SL030KI2X | 85.00 | 85.08 | 3.63 | 18:10:10 |
| SL100KA2X | 20.95 | 20.95 | -3.20 | 18:10:11 |
| SL100KI1X | 743.00 | 743.09 | 1.78 | 18:10:11 |
| SL100KI2X | 79.00 | 79.82 | 3.43 | 18:10:11 |
| SMART | 29.00 | 29.20 | -2.47 | 18:08:04 |
| SMRTG | 40.00 | 40.80 | -0.54 | 18:09:57 |
| SNGYO | 3.00 | 3.34 | -0.89 | 18:08:11 |
| SNICA | 6.00 | 6.04 | 5.96 | 18:08:39 |
| SNKRN | 53.00 | 53.00 | -2.39 | 09:55:21 |
| SNPAM | 60.00 | 60.00 | -3.30 | 18:08:33 |
| SODSN | 111.00 | 111.40 | 3.72 | 18:08:44 |
| SOKE | 14.00 | 14.25 | -1.86 | 18:09:03 |
| SOKM | 42.00 | 42.60 | -1.43 | 18:09:18 |
| SONME | 82.00 | 82.10 | -3.98 | 18:09:20 |
| SRVGY | 279.00 | 279.50 | -1.24 | 18:08:01 |
| SUMAS | 330.00 | 330.00 | 2.01 | 18:09:05 |
| SUNTK | 31.00 | 31.06 | -1.77 | 17:56:43 |
| SURGY | 43.00 | 43.50 | 2.98 | 17:53:10 |
| SUWEN | 27.00 | 27.50 | -2.62 | 18:09:22 |
| TABGD | 154.00 | 154.00 | 0.52 | 18:08:04 |
| TARKM | 450.00 | 450.00 | -3.02 | 18:09:06 |
| TATEN | 39.00 | 39.90 | 3.48 | 17:58:02 |
| TATGD | 23.00 | 23.96 | -0.99 | 17:56:40 |
| TAVHL | 281.00 | 281.75 | 0.81 | 18:09:54 |
| TBORG | 149.00 | 149.50 | 1.70 | 18:08:01 |
| TCELL | 93.00 | 93.85 | 0.05 | 18:09:48 |
| TCKRC | 31.00 | 31.88 | 1.66 | 18:08:03 |
| TDGYO | 11.00 | 11.45 | -7.66 | 18:09:13 |
| TEKTU | 5.00 | 5.07 | 4.32 | 18:08:08 |
| TERA | 29.00 | 29.40 | -0.61 | 17:57:49 |
| TEZOL | 17.00 | 17.66 | -1.45 | 18:09:58 |
| TGSAS | 61.00 | 61.75 | -0.72 | 17:57:56 |
| THYAO | 299.00 | 299.25 | -0.42 | 18:09:54 |
| TKFEN | 78.00 | 78.30 | -3.21 | 18:09:52 |
| TKNSA | 34.00 | 34.18 | 0.18 | 18:09:18 |
| TLMAN | 101.00 | 101.00 | -3.99 | 17:57:44 |
| TMPOL | 70.00 | 70.00 | -3.31 | 17:56:46 |
| TMSN | 117.00 | 117.40 | -3.06 | 18:09:55 |
| TNZTP | 64.00 | 64.55 | 1.25 | 18:08:55 |
| TOASO | 201.00 | 201.10 | -2.57 | 18:09:55 |
| TRCAS | 26.00 | 26.68 | -0.07 | 18:08:09 |
| TRGYO | 60.00 | 60.10 | 0.08 | 18:09:49 |
| TRILC | 17.00 | 17.53 | 0.17 | 18:09:03 |
| TSGYO | 9.00 | 9.37 | 0.11 | 18:08:44 |
| TSKB | 12.00 | 12.71 | -3.20 | 18:08:08 |
| TSPOR | 0.00 | 0.93 | 0.00 | 18:09:17 |
| TTKOM | 46.00 | 46.48 | -2.43 | 18:09:56 |
| TTRAK | 755.00 | 755.50 | -1.95 | 18:09:20 |
| TUCLK | 10.00 | 10.49 | -3.85 | 18:09:58 |
| TUKAS | 7.00 | 7.19 | -3.62 | 18:09:18 |
| TUPRS | 154.00 | 154.00 | -0.32 | 18:09:59 |
| TUREX | 138.00 | 138.40 | 1.91 | 17:57:38 |
| TURGG | 520.00 | 520.50 | -2.25 | 18:08:40 |
| TURSG | 13.00 | 13.64 | -1.80 | 18:09:14 |
| UFUK | 600.00 | 600.00 | -0.50 | 18:09:26 |
| ULAS | 36.00 | 36.32 | 0.50 | 18:05:03 |
| ULKER | 117.00 | 117.90 | -0.84 | 18:09:21 |
| ULUFA | 16.00 | 16.41 | -1.38 | 17:55:50 |
| ULUSE | 172.00 | 172.40 | -2.54 | 18:09:23 |
| ULUUN | 6.00 | 6.58 | -2.23 | 18:08:01 |
| UMPAS | 9.00 | 9.30 | 0.00 | 18:10:01 |
| UNLU | 15.00 | 15.76 | 1.35 | 17:57:46 |
| USAK | 14.00 | 14.88 | 9.98 | 18:08:01 |
| USDTR | 3.26 | 3.26 | 0.09 | 18:08:00 |
| VAKBN | 22.00 | 22.82 | -3.39 | 18:09:25 |
| VAKFN | 1.00 | 1.93 | 8.43 | 18:09:20 |
| VAKKO | 86.00 | 86.50 | -1.54 | 18:09:17 |
| VANGD | 20.00 | 20.18 | 0.00 | 18:08:49 |
| VBTYZ | 25.00 | 25.80 | -1.53 | 18:09:19 |
| VERTU | 39.00 | 39.14 | -2.35 | 18:09:03 |
| VERUS | 281.00 | 281.00 | 1.44 | 17:57:38 |
| VESBE | 17.00 | 17.45 | -2.13 | 18:09:29 |
| VESTL | 74.00 | 74.70 | 0.40 | 18:09:58 |
| VKFYO | 20.00 | 20.90 | -0.76 | 18:09:20 |
| VKGYO | 2.00 | 2.09 | -0.95 | 18:09:16 |
| VKING | 36.00 | 36.24 | 9.95 | 18:08:49 |
| VRGYO | 2.00 | 2.97 | -3.57 | 18:08:01 |
| X030S | 11.35 | 11.35 | -1.64 | 18:05:10 |
| X100S | 10.10 | 10.10 | -1.54 | 18:05:10 |
| XBANA | 31.18 | 31.18 | -1.26 | 18:05:10 |
| XBANK | 14.79 | 14.79 | -2.66 | 18:05:02 |
| XBLSM | 4.94 | 4.94 | -2.14 | 18:05:10 |
| XELKT | 510.00 | 510.65 | -0.78 | 17:57:50 |
| XFINK | 3.85 | 3.85 | 0.01 | 17:57:10 |
| XGIDA | 12.22 | 12.22 | -0.04 | 18:05:10 |
| XGMYO | 3.52 | 3.52 | -1.78 | 18:05:10 |
| XHARZ | 92.25 | 92.25 | -0.61 | 18:00:10 |
| XHOLD | 9.35 | 9.35 | -1.61 | 17:53:10 |
| XILTM | 2.37 | 2.37 | -0.35 | 17:57:10 |
| XINSA | 11.99 | 11.99 | -2.44 | 17:57:10 |
| XKAGT | 5.49 | 5.49 | -0.85 | 18:05:10 |
| XKMYA | 11.96 | 11.96 | -1.04 | 18:05:10 |
| XKOBI | 25.30 | 25.30 | -1.84 | 17:52:50 |
| XKURY | 8.50 | 8.50 | -1.65 | 18:00:10 |
| XMADN | 6.98 | 6.98 | -3.46 | 18:05:10 |
| XMANA | 17.20 | 17.20 | -2.55 | 18:05:10 |
| XMESY | 21.19 | 21.19 | -1.69 | 18:05:10 |
| XOSBRV | 0.00 | 0.04 | 0.00 | 18:10:00 |
| XOSBTV | 0.00 | 0.27 | 0.00 | 18:10:00 |
| XOSBVV | 0.00 | 0.36 | 0.00 | 18:10:00 |
| XOSQBV | 0.00 | 0.10 | 0.00 | 18:10:00 |
| XOSQFV | 0.00 | 0.12 | 0.00 | 18:10:00 |
| XOSQGV | 0.00 | 0.10 | 0.00 | 18:10:00 |
| XSADA | 64.24 | 64.24 | -2.95 | 18:05:10 |
| XSANK | 17.81 | 17.81 | -0.98 | 18:05:10 |
| XSANT | 10.66 | 10.66 | -1.00 | 17:52:10 |
| XSBAL | 9.44 | 9.44 | 0.13 | 17:54:50 |
| XSBUR | 14.96 | 14.96 | -2.34 | 18:05:10 |
| XSDNZ | 8.01 | 8.01 | -1.49 | 18:05:10 |
| XSGRT | 58.60 | 58.60 | -1.19 | 17:57:10 |
| XSIST | 13.33 | 13.33 | -1.07 | 18:05:10 |
| XSIZM | 15.00 | 15.00 | -2.88 | 18:00:10 |
| XSKAY | 31.86 | 31.86 | -1.00 | 17:51:40 |
| XSKOC | 25.22 | 25.22 | -1.09 | 17:54:50 |
| XSKON | 9.13 | 9.13 | -3.88 | 17:48:50 |
| XSPOR | 3.08 | 3.08 | -1.09 | 17:57:10 |
| XSTKR | 45.35 | 45.35 | -0.75 | 17:52:10 |
| XTAST | 13.94 | 13.94 | -3.02 | 18:05:10 |
| XTCRT | 25.14 | 25.14 | -0.59 | 18:05:10 |
| XTEKS | 3.80 | 3.80 | -1.07 | 18:05:10 |
| XTKJS | 20.20 | 20.20 | -1.70 | 18:00:10 |
| XTM25 | 14.20 | 14.20 | -1.89 | 17:58:05 |
| XTMTU | 10.95 | 10.95 | -1.72 | 18:00:10 |
| XTRZM | 1.35 | 1.35 | -0.18 | 17:57:50 |
| XTUMY | 35.69 | 35.69 | -1.27 | 18:00:10 |
| XU030 | 11.09 | 11.09 | -1.64 | 18:05:02 |
| XU050 | 8.94 | 8.94 | -1.48 | 18:00:10 |
| XU100 | 10.10 | 10.10 | -1.54 | 18:05:02 |
| XUHIZ | 9.72 | 9.72 | -0.77 | 18:05:10 |
| XULAS | 35.35 | 35.35 | -0.56 | 18:00:10 |
| XUMAL | 11.95 | 11.95 | -2.03 | 18:00:10 |
| XUSIN | 13.40 | 13.40 | -1.56 | 18:05:02 |
| XUSRD | 13.88 | 13.88 | -1.57 | 18:00:10 |
| XUTEK | 13.93 | 13.93 | -1.24 | 18:05:10 |
| XUTUM | 11.66 | 11.66 | -1.48 | 18:05:10 |
| XYLDZ | 10.92 | 10.92 | -1.50 | 18:05:10 |
| XYORT | 3.43 | 3.43 | -1.13 | 17:48:20 |
| XYUZO | 17.97 | 17.97 | -1.30 | 18:05:10 |
| YAPRK | 518.00 | 518.00 | 4.65 | 18:05:03 |
| YATAS | 27.00 | 27.94 | -0.78 | 18:08:41 |
| YAYLA | 20.00 | 20.70 | 9.93 | 18:09:48 |
| YBTAS | 115.00 | 115.00 | -0.43 | 17:55:23 |
| YEOTK | 51.00 | 51.50 | -2.65 | 18:08:01 |
| YESIL | 2.00 | 2.27 | 0.00 | 18:09:58 |
| YGGYO | 63.00 | 63.50 | -2.01 | 18:08:36 |
| YGYO | 10.00 | 10.30 | -1.72 | 18:08:01 |
| YIGIT | 35.00 | 35.00 | -3.05 | 18:09:35 |
| YKBNK | 31.00 | 31.24 | -3.64 | 18:09:48 |
| YKSLN | 7.00 | 7.58 | -2.82 | 18:08:48 |
| YONGA | 67.00 | 67.35 | -0.81 | 18:08:01 |
| YUNSA | 6.00 | 6.69 | -2.34 | 18:09:44 |
| YYAPI | 7.00 | 7.13 | 2.59 | 18:08:02 |
| YYLGD | 11.00 | 11.63 | -1.61 | 18:09:23 |
| Z30EA | 134.00 | 134.15 | -2.01 | 15:08:47 |
| Z30KE | 100.00 | 100.10 | -4.26 | 17:47:54 |
| Z30KP | 141.00 | 141.75 | -2.24 | 17:18:17 |
| ZEDUR | 8.00 | 8.34 | -2.68 | 18:09:24 |
| ZELOT | 103.00 | 103.45 | -0.96 | 18:05:01 |
| ZGOLD | 326.00 | 326.80 | -0.34 | 17:49:48 |
| ZOREN | 4.00 | 4.42 | -1.34 | 18:08:46 |
| ZPBDL | 154.00 | 154.55 | -1.25 | 15:35:10 |
| ZPLIB | 167.00 | 167.65 | -2.53 | 17:56:39 |
| ZPT10 | 70.00 | 70.02 | -1.77 | 17:33:08 |
| ZPX30 | 145.00 | 145.95 | -1.08 | 17:57:37 |
| ZRE20 | 113.00 | 113.60 | -2.07 | 16:21:56 |
| ZRGYO | 13.00 | 13.61 | -2.72 | 17:57:48 |
| ZSR25 | 37.00 | 37.08 | -1.90 | 18:05:01 |
| ZTM25 | 143.00 | 143.05 | -1.99 | 18:05:01 |