Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	17.5	17.5	%-3.15	18:10:00
AKBNK	66.85	66.85	%-1.69	18:10:00
AKCNS	190.2	190.2	%-2.56	18:10:00
AKSA	9.97	9.97	%-2.16	18:10:00
ALARK	107	107	%-1.92	18:10:00
ANHYT	101	101	%-2.79	18:10:00
ANSGR	21.98	21.98	%-6.47	18:10:00
ARCLK	75.05	75.05	%-1.96	18:10:00
ASELS	340.25	340.25	%-3.06	18:10:00
AYGAZ	277.25	277.25	%-3.9	18:10:00
BRSAN	662.5	662.5	%0.3	18:10:00
BRYAT	1339	1339	%-1.69	18:10:00
BTCIM	1.84	1.84	%-4.66	18:10:00
CIMSA	38.38	38.38	%-3.66	18:10:00
DOHOL	17.5	17.5	%-1.69	18:10:00
ECILC	54.65	54.65	%-2.58	18:10:00
ECZYT	195.9	195.9	%-2.44	18:10:00
EGEEN	4650	4650	%-2.36	18:10:00
EGGUB	91.7	91.7	%-0.22	18:10:00
ENKAI	76.2	76.2	%-2.06	18:10:00
EREGL	36.26	36.26	%-3.05	18:10:00
FROTO	69.3	69.3	%-2.05	18:10:00
GARAN	131.5	131.5	%-1.79	18:10:00
GLYHO	17.51	17.51	%0.57	18:10:00
GUBRF	372.75	372.75	%-5.51	18:10:00
HEKTS	2.03	2.03	%-2.4	18:10:00
ISCTR	12.89	12.89	%-1.6	18:10:00
KARSN	7.96	7.96	%-4.56	18:10:01
KCHOL	204	204	%-3.27	18:10:01
KORDS	2.72	2.72	%-4.56	18:10:01
KRDMD	41.26	41.26	%-3.96	18:10:01
MGROS	452.25	452.25	%-3.78	18:10:01
OTKAR	310	310	%-4.02	18:10:01
PETKM	19.71	19.71	%-3.1	18:10:01
SAHOL	85.3	85.3	%-0.06	18:10:01
SASA	1.73	1.73	%-3.35	18:10:01
SISE	36.16	36.16	%-2.95	18:10:01
TCELL	96.8	96.8	%-1.07	18:10:01
THYAO	273.5	273.5	%-1.17	18:10:01
TOASO	244.4	244.4	%-0.77	18:10:01
TSKB	9.43	9.43	%-2.98	18:10:01
TUKAS	1.95	1.95	%-2.01	18:10:01
TUPRS	375.5	375.5	%-2.34	18:10:01
VESTL	16.1	16.1	%-6.45	18:10:01
AGHOL	29.86	29.86	%-4.78	18:10:00
YKBNK	35.7	35.7	%-1.65	18:10:01
ZOREN	1.62	1.62	%-6.9	18:10:01
FENER	2.35	2.35	%-1.26	18:10:00
ULKER	78.55	78.55	%-2.6	18:10:01
TTRAK	364.25	364.25	%-2.61	18:10:01
DOAS	139.6	139.6	%-1.06	18:10:00
BIMAS	381	381	%-5.11	18:10:00
VAKBN	32.86	32.86	%-3.58	18:10:01
RYSAS	25.94	25.94	%-0.54	18:10:01
CCOLA	76.85	76.85	%-3.64	18:10:00
TAVHL	270.5	270.5	%-0.18	18:10:01
HALKB	42.26	42.26	%-2.63	18:10:00
ISMEN	28.7	28.7	%-3.11	18:10:00
SNGYO	2.59	2.59	%-1.52	18:10:01
ALBRK	8.57	8.57	%-2.39	18:10:00
TKFEN	202	202	%-5.3	18:10:01
TTKOM	50.9	50.9	%-2.68	18:10:01
AKSEN	68.9	68.9	%-3.5	18:10:00
TRGYO	88.25	88.25	%-2.27	18:10:01
KATMR	1.28	1.28	%-5.88	18:10:01
EKGYO	19.04	19.04	%-3.84	18:10:00
ENJSA	111.3	111.3	%-2.96	18:10:00
MPARK	416	416	%-2.69	18:10:01
BERA	10.71	10.71	%-3.16	18:10:00
PGSUS	127.7	127.7	%-1.31	18:10:01
ODAS	5.19	5.19	%-9.42	18:10:01
ISDMR	58.65	58.65	%-4.24	18:10:00
MAVI	36.08	36.08	%-1.2	18:10:01
SOKM	57.6	57.6	%-0.69	18:10:01
OYAKC	19.22	19.22	%-3.32	18:10:01
TURSG	5.23	5.23	%-3.15	18:10:01
GWIND	18.67	18.67	%-3.66	18:10:00
CANTE	1.02	1.02	%-2.86	18:10:00
GRSEL	275	275	%-5.17	18:10:00
EUREN	2.45	2.45	%-5.77	18:10:00
KCAER	10.13	10.13	%-3.25	18:10:01
AHGAZ	46.48	46.48	%-2.96	18:10:00
ASTOR	164.9	164.9	%-9.99	18:10:00
AKFYE	3.92	3.92	%0.51	18:10:00
CVKMD	12.3	12.3	%-3.83	18:10:00
CWENE	16.2	16.2	%-5.37	18:10:00
ENERY	13.85	13.85	%-4.48	18:10:00
TABGD	200.4	200.4	%-4.48	18:10:01
BINHO	4.59	4.59	%-5.36	18:10:00
LMKDC	22.04	22.04	%-2.74	18:10:01
OBAMS	4.08	4.08	%-4.67	18:10:01
ENTRA	4.39	4.39	%0	18:10:00
RGYAS	187	187	%-4.49	18:10:01
ALTNY	11.97	11.97	%-4.16	18:10:00
TCKRC	114	114	%-0.09	18:10:01
GLRMK	127.1	127.1	%-3.79	18:10:00
PAHOL	0.99	0.99	%-3.88	18:10:01
TRENJ	88.65	88.65	%-2.69	18:10:01
TRMET	120	120	%-6.18	18:10:01
TRALT	41.3	41.3	%-3.64	18:10:01