Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 24.00 | 24.64 | -9.41 | 18:08:27 |
| ACSEL | 106.00 | 106.30 | -0.19 | 18:05:13 |
| ADEL | 34.00 | 34.66 | -5.92 | 18:09:23 |
| ADESE | 1.00 | 1.84 | -2.65 | 18:09:29 |
| ADGYO | 30.00 | 30.02 | -0.92 | 17:55:56 |
| AEFES | 184.00 | 184.00 | -4.76 | 18:09:24 |
| AFYON | 14.00 | 14.21 | -0.14 | 18:09:13 |
| AGESA | 102.00 | 102.50 | -4.65 | 17:55:34 |
| AGHOL | 291.00 | 291.25 | -3.96 | 18:08:32 |
| AGROT | 11.00 | 11.75 | -2.49 | 18:08:01 |
| AGYO | 6.00 | 6.82 | 0.00 | 17:41:59 |
| AHGAZ | 16.00 | 16.99 | -0.23 | 18:09:21 |
| AHSGY | 20.00 | 20.34 | -9.92 | 18:09:31 |
| AKBNK | 53.00 | 53.90 | -2.97 | 18:09:59 |
| AKCNS | 143.00 | 143.50 | -4.33 | 18:08:01 |
| AKENR | 10.00 | 10.95 | -3.27 | 18:09:23 |
| AKFGY | 1.00 | 1.81 | -4.23 | 18:09:33 |
| AKFYE | 16.00 | 16.98 | -1.68 | 18:09:59 |
| AKGRT | 5.00 | 5.14 | -1.91 | 18:09:31 |
| AKMGY | 179.00 | 179.00 | -3.71 | 17:57:48 |
| AKSA | 8.00 | 8.10 | -2.41 | 18:09:53 |
| AKSEN | 33.00 | 33.90 | -5.20 | 18:09:54 |
| AKSGY | 17.00 | 17.06 | -2.18 | 17:54:03 |
| AKSUE | 10.00 | 10.20 | -4.94 | 17:55:58 |
| AKYHO | 2.00 | 2.50 | -6.72 | 18:09:51 |
| ALARK | 82.00 | 82.70 | -2.42 | 18:09:46 |
| ALBRK | 5.00 | 5.13 | -5.00 | 18:09:22 |
| ALCAR | 848.00 | 848.50 | -3.19 | 18:08:50 |
| ALCTL | 107.00 | 107.20 | -1.74 | 18:08:47 |
| ALFAS | 46.00 | 46.84 | -4.99 | 18:08:01 |
| ALGYO | 17.00 | 17.45 | -2.79 | 18:09:23 |
| ALKA | 24.00 | 24.78 | 0.49 | 18:08:51 |
| ALKIM | 30.00 | 30.24 | -2.14 | 18:08:58 |
| ALKLC | 31.00 | 31.78 | -1.55 | 18:08:01 |
| ALMAD | 6.00 | 6.27 | 10.00 | 18:09:01 |
| ALTNY | 86.00 | 86.60 | 0.46 | 18:09:10 |
| ALVES | 31.00 | 31.18 | -1.02 | 18:09:25 |
| ANELE | 12.00 | 12.90 | -4.87 | 17:55:28 |
| ANGEN | 15.00 | 15.20 | -1.36 | 18:08:56 |
| ANHYT | 100.00 | 100.50 | -2.71 | 18:09:48 |
| ANSGR | 77.00 | 77.90 | -3.83 | 18:08:57 |
| APBDL | 20.00 | 20.46 | -1.87 | 15:42:06 |
| APLIB | 34.00 | 34.27 | -1.86 | 15:34:03 |
| APX30 | 23.00 | 23.54 | -1.30 | 17:52:19 |
| ARASE | 53.00 | 53.50 | -4.46 | 17:57:55 |
| ARCLK | 136.00 | 136.30 | -2.71 | 18:09:18 |
| ARDYZ | 29.00 | 29.60 | -1.33 | 18:08:01 |
| ARENA | 28.00 | 28.88 | -1.43 | 18:08:01 |
| ARSAN | 19.00 | 19.67 | -2.72 | 18:09:46 |
| ARTMS | 45.00 | 45.36 | -10.00 | 18:09:59 |
| ARZUM | 41.00 | 41.06 | -4.69 | 18:08:07 |
| ASELS | 55.00 | 55.35 | -1.34 | 18:09:53 |
| ASGYO | 10.00 | 10.51 | -4.19 | 18:08:35 |
| ASTOR | 65.00 | 65.25 | -2.32 | 18:09:32 |
| ASUZU | 63.00 | 63.25 | -1.56 | 18:09:58 |
| ATAGY | 9.00 | 9.70 | -4.34 | 18:05:13 |
| ATAKP | 42.00 | 42.66 | 0.00 | 18:08:07 |
| ATATP | 77.00 | 77.75 | -4.89 | 18:08:01 |
| ATEKS | 131.00 | 131.50 | -1.87 | 17:49:58 |
| ATLAS | 4.00 | 4.77 | 0.00 | 17:56:49 |
| ATSYH | 47.00 | 47.00 | -5.81 | 18:08:40 |
| AVGYO | 8.00 | 8.23 | -1.67 | 18:09:20 |
| AVHOL | 31.00 | 31.50 | -2.78 | 18:05:13 |
| AVOD | 2.00 | 2.69 | -3.93 | 18:09:51 |
| AVPGY | 42.00 | 42.90 | -4.67 | 18:09:33 |
| AVTUR | 10.00 | 10.87 | -0.09 | 17:57:29 |
| AYCES | 392.00 | 392.00 | -1.75 | 18:08:50 |
| AYDEM | 22.00 | 22.48 | -5.15 | 18:09:30 |
| AYEN | 25.00 | 25.24 | -4.75 | 18:08:01 |
| AYES | 8.00 | 8.60 | -4.44 | 18:08:01 |
| AYGAZ | 140.00 | 140.90 | -1.26 | 18:08:04 |
| AZTEK | 45.00 | 45.98 | -5.04 | 18:08:48 |
| BAGFS | 20.00 | 20.34 | -4.51 | 18:05:13 |
| BAHKM | 42.00 | 42.22 | 1.98 | 18:08:04 |
| BAKAB | 29.00 | 29.08 | -3.26 | 17:50:36 |
| BALAT | 48.00 | 48.00 | -4.00 | 18:08:27 |
| BANVT | 301.00 | 301.00 | -5.49 | 18:08:08 |
| BARMA | 16.00 | 16.57 | -3.10 | 18:08:01 |
| BASGZ | 26.00 | 26.92 | -3.86 | 18:09:01 |
| BAYRK | 16.00 | 16.51 | -4.29 | 18:05:13 |
| BEGYO | 3.00 | 3.14 | -5.14 | 18:09:27 |
| BERA | 12.00 | 12.40 | -4.17 | 18:09:51 |
| BEYAZ | 21.00 | 21.02 | -2.69 | 18:09:25 |
| BFREN | 624.00 | 624.00 | -3.03 | 17:57:53 |
| BIENY | 27.00 | 27.92 | -2.65 | 18:08:20 |
| BIGCH | 22.00 | 22.00 | -4.35 | 18:09:10 |
| BIMAS | 468.00 | 468.25 | 0.48 | 18:09:52 |
| BINBN | 91.00 | 91.85 | 0.00 | 18:09:52 |
| BINHO | 277.00 | 277.00 | -4.40 | 18:08:04 |
| BIOEN | 17.00 | 17.13 | -0.93 | 18:08:05 |
| BIZIM | 26.00 | 26.40 | -4.28 | 18:09:58 |
| BJKAS | 4.00 | 4.73 | -3.86 | 18:08:36 |
| BLCYT | 17.00 | 17.58 | -3.67 | 18:09:19 |
| BMSCH | 23.00 | 23.38 | -9.59 | 18:09:49 |
| BMSTL | 47.00 | 47.60 | -0.96 | 18:09:50 |
| BNTAS | 9.00 | 9.63 | -3.31 | 18:08:31 |
| BOBET | 18.00 | 18.89 | -3.13 | 18:09:22 |
| BORLS | 41.00 | 41.78 | 1.21 | 18:09:58 |
| BORSK | 20.00 | 20.60 | -2.92 | 18:08:41 |
| BOSSA | 6.00 | 6.02 | -3.06 | 18:08:01 |
| BRISA | 80.00 | 80.20 | -1.90 | 18:09:24 |
| BRKO | 9.00 | 9.60 | -5.42 | 18:08:05 |
| BRKSN | 24.00 | 24.70 | -3.29 | 18:09:05 |
| BRKVY | 39.00 | 39.54 | -1.64 | 18:08:01 |
| BRLSM | 14.00 | 14.19 | -4.38 | 18:09:04 |
| BRMEN | 4.00 | 4.30 | -1.15 | 18:08:35 |
| BRSAN | 401.00 | 401.00 | -4.07 | 18:09:57 |
| BRYAT | 1.70 | 1.70 | -3.13 | 18:09:11 |
| BSOKE | 50.00 | 50.60 | 0.10 | 17:54:45 |
| BTCIM | 147.00 | 147.60 | -4.53 | 18:08:55 |
| BUCIM | 6.00 | 6.33 | -3.80 | 18:08:37 |
| BURCE | 240.00 | 240.00 | -4.00 | 18:08:18 |
| BURVA | 137.00 | 137.90 | -3.57 | 17:56:56 |
| BVSAN | 75.00 | 75.45 | -3.89 | 18:05:13 |
| BYDNR | 19.00 | 19.00 | -4.62 | 18:09:54 |
| CANTE | 1.00 | 1.41 | -3.42 | 18:09:20 |
| CASA | 78.00 | 78.00 | 0.00 | 17:55:16 |
| CATES | 33.00 | 33.50 | -4.34 | 18:09:56 |
| CCOLA | 48.00 | 48.60 | -4.42 | 18:09:58 |
| CELHA | 24.00 | 24.86 | -5.19 | 18:08:05 |
| CEMAS | 3.00 | 3.13 | -1.26 | 17:56:42 |
| CEMTS | 7.00 | 7.85 | -2.97 | 18:09:56 |
| CEMZY | 10.00 | 10.01 | -3.56 | 18:09:31 |
| CEOEM | 60.00 | 60.05 | -2.44 | 18:08:15 |
| CIMSA | 30.00 | 30.52 | -2.99 | 18:08:20 |
| CLEBI | 1.67 | 1.67 | -4.69 | 18:09:29 |
| CMBTN | 2.08 | 2.08 | -4.69 | 18:09:04 |
| CMENT | 345.00 | 345.00 | -3.97 | 18:08:03 |
| CONSE | 2.00 | 2.45 | -4.67 | 17:56:49 |
| COSMO | 96.00 | 96.55 | -5.06 | 17:58:00 |
| CRDFA | 5.00 | 5.03 | -3.64 | 18:05:13 |
| CRFSA | 107.00 | 107.40 | 0.85 | 18:09:59 |
| CUSAN | 18.00 | 18.15 | -4.07 | 17:55:59 |
| CVKMD | 274.00 | 274.50 | -0.36 | 18:09:01 |
| CWENE | 153.00 | 153.10 | -4.37 | 18:08:01 |
| DAGHL | 16.00 | 16.70 | -5.17 | 18:08:48 |
| DAGI | 8.00 | 8.77 | -5.39 | 18:08:32 |
| DAPGM | 4.00 | 4.44 | -3.48 | 17:56:47 |
| DARDL | 4.00 | 4.79 | -3.43 | 18:09:05 |
| DCTTR | 22.00 | 22.66 | -2.66 | 18:09:01 |
| DENGE | 3.00 | 3.32 | -9.78 | 18:09:20 |
| DERHL | 8.00 | 8.82 | -5.26 | 17:56:49 |
| DERIM | 28.00 | 28.02 | -6.10 | 17:53:10 |
| DESA | 19.00 | 19.65 | -1.11 | 18:09:25 |
| DESPC | 43.00 | 43.90 | -1.13 | 17:34:10 |
| DEVA | 65.00 | 65.10 | -3.63 | 17:56:48 |
| DGATE | 36.00 | 36.60 | -1.61 | 17:53:47 |
| DGGYO | 32.00 | 32.24 | -4.28 | 18:08:55 |
| DGNMO | 8.00 | 8.33 | 1.96 | 18:08:01 |
| DITAS | 14.00 | 14.84 | -6.31 | 18:08:27 |
| DMRGD | 10.00 | 10.69 | -2.73 | 18:08:07 |
| DMSAS | 6.00 | 6.48 | -3.28 | 18:08:01 |
| DNISI | 16.00 | 16.88 | -0.41 | 18:08:56 |
| DOAS | 206.00 | 206.40 | -1.39 | 18:09:32 |
| DOBUR | 177.00 | 177.30 | 0.11 | 18:05:13 |
| DOCO | 5.16 | 5.16 | -6.69 | 17:58:00 |
| DOFER | 25.00 | 25.10 | -7.17 | 18:08:00 |
| DOGUB | 21.00 | 21.80 | -4.22 | 17:55:47 |
| DOHOL | 12.00 | 12.62 | -3.30 | 18:09:53 |
| DOKTA | 21.00 | 21.28 | -3.36 | 17:49:51 |
| DURDO | 15.00 | 15.23 | -9.99 | 18:09:59 |
| DURKN | 11.00 | 11.93 | -4.56 | 18:09:18 |
| DYOBY | 18.00 | 18.30 | -0.97 | 17:57:59 |
| DZGYO | 8.00 | 8.94 | 1.94 | 18:08:00 |
| EBEBK | 41.00 | 41.68 | -2.07 | 18:08:16 |
| ECILC | 37.00 | 37.26 | -3.47 | 18:09:18 |
| ECZYT | 168.00 | 168.40 | -5.23 | 18:09:59 |
| EDATA | 13.00 | 13.39 | -0.22 | 18:05:13 |
| EDIP | 17.00 | 17.48 | -2.51 | 17:57:02 |
| EFORC | 33.00 | 33.46 | -0.83 | 18:08:56 |
| EGEEN | 8.99 | 8.99 | -2.97 | 18:09:15 |
| EGEPO | 16.00 | 16.83 | -4.70 | 18:08:01 |
| EGGUB | 59.00 | 59.80 | 0.84 | 18:09:51 |
| EGPRO | 139.00 | 139.90 | -2.17 | 18:09:59 |
| EGSER | 3.00 | 3.61 | -2.96 | 18:05:13 |
| EKGYO | 9.00 | 9.47 | -1.25 | 18:09:54 |
| EKIZ | 53.00 | 53.00 | -0.93 | 18:08:01 |
| EKOS | 21.00 | 21.22 | -3.46 | 18:09:02 |
| EKSUN | 5.00 | 5.97 | -4.02 | 18:08:28 |
| ELITE | 33.00 | 33.58 | -5.62 | 18:09:10 |
| EMKEL | 10.00 | 10.18 | -2.12 | 18:08:01 |
| ENERY | 226.00 | 226.60 | -0.18 | 18:05:13 |
| ENJSA | 52.00 | 52.75 | -1.59 | 18:08:59 |
| ENKAI | 42.00 | 42.60 | -4.87 | 18:09:54 |
| ENSRI | 19.00 | 19.05 | -7.70 | 18:05:13 |
| ENTRA | 7.00 | 7.37 | -2.90 | 18:09:59 |
| EPLAS | 4.00 | 4.94 | -2.95 | 18:08:15 |
| ERBOS | 180.00 | 180.80 | -1.20 | 17:52:22 |
| ERCB | 93.00 | 93.75 | 2.07 | 18:08:01 |
| EREGL | 48.00 | 48.28 | -1.31 | 18:09:59 |
| ERSU | 16.00 | 16.61 | -0.06 | 18:05:13 |
| ESCAR | 324.00 | 324.75 | -4.77 | 18:08:43 |
| ESCOM | 47.00 | 47.10 | -4.73 | 18:09:18 |
| ESEN | 20.00 | 20.00 | -0.10 | 18:08:49 |
| ETILR | 36.00 | 36.90 | 9.95 | 18:08:13 |
| ETYAT | 11.00 | 11.35 | -3.16 | 18:05:13 |
| EUHOL | 9.00 | 9.28 | 0.00 | 18:10:00 |
| EUKYO | 13.00 | 13.15 | 6.39 | 18:05:13 |
| EUPWR | 25.00 | 25.88 | -4.64 | 18:09:24 |
| EUREN | 10.00 | 10.24 | -4.39 | 18:08:22 |
| EUYO | 10.00 | 10.84 | 7.65 | 18:08:05 |
| EYGYO | 7.00 | 7.10 | -2.74 | 18:08:01 |
| FADE | 13.00 | 13.47 | -3.85 | 18:09:29 |
| FENER | 100.00 | 100.20 | -0.69 | 18:08:05 |
| FLAP | 10.00 | 10.60 | -3.64 | 18:05:13 |
| FMIZP | 265.00 | 265.25 | -3.28 | 18:05:13 |
| FONET | 15.00 | 15.92 | -2.87 | 18:05:13 |
| FORMT | 3.00 | 3.90 | -7.58 | 18:09:20 |
| FORTE | 41.00 | 41.70 | -0.43 | 18:08:03 |
| FRIGO | 7.00 | 7.19 | -5.77 | 18:08:59 |
| FROTO | 907.00 | 907.00 | -3.30 | 18:09:23 |
| FZLGY | 15.00 | 15.94 | -4.44 | 18:08:01 |
| GARAN | 116.00 | 116.50 | -2.43 | 18:09:58 |
| GARFA | 17.00 | 17.50 | -4.42 | 18:05:13 |
| GEDIK | 6.00 | 6.74 | 2.90 | 18:08:01 |
| GEDZA | 17.00 | 17.22 | -2.44 | 18:08:01 |
| GENIL | 90.00 | 90.00 | -2.44 | 18:09:53 |
| GENTS | 6.00 | 6.92 | -4.16 | 18:08:01 |
| GEREL | 10.00 | 10.51 | -7.32 | 18:08:35 |
| GESAN | 37.00 | 37.92 | -3.27 | 18:09:57 |
| GIPTA | 29.00 | 29.70 | -5.35 | 18:09:26 |
| GLBMD | 8.00 | 8.97 | -3.76 | 18:05:13 |
| GLCVY | 41.00 | 41.20 | -1.90 | 18:09:27 |
| GLDTR | 260.00 | 260.00 | -0.27 | 18:08:01 |
| GLRYH | 11.00 | 11.25 | -8.98 | 18:05:13 |
| GLYHO | 15.00 | 15.85 | -0.94 | 18:09:23 |
| GMSTR | 218.00 | 218.40 | -1.13 | 18:09:52 |
| GMTAS | 9.00 | 9.61 | -4.95 | 18:08:51 |
| GOKNR | 23.00 | 23.20 | -4.21 | 18:08:23 |
| GOLTS | 345.00 | 345.75 | -4.55 | 18:08:52 |
| GOODY | 14.00 | 14.05 | -1.47 | 18:09:11 |
| GOZDE | 25.00 | 25.66 | -4.61 | 18:09:27 |
| GRNYO | 9.00 | 9.49 | -0.11 | 18:08:27 |
| GRSEL | 119.00 | 119.00 | -3.25 | 18:08:59 |
| GRTHO | 112.00 | 112.80 | -2.34 | 18:05:13 |
| GSDDE | 6.00 | 6.85 | -3.11 | 18:09:05 |
| GSDHO | 3.00 | 3.29 | -2.66 | 18:09:54 |
| GSRAY | 6.00 | 6.28 | -2.33 | 18:08:41 |
| GUBRF | 172.00 | 172.50 | -6.50 | 18:09:57 |
| GUNDG | 41.00 | 41.52 | -4.46 | 18:09:14 |
| GWIND | 23.00 | 23.44 | -1.43 | 18:08:37 |
| GZNMI | 49.00 | 49.30 | -0.40 | 18:05:13 |
| HALKB | 15.00 | 15.66 | -0.76 | 18:09:51 |
| HALKS | 801.00 | 801.11 | -2.11 | 18:05:20 |
| HATEK | 9.00 | 9.40 | -6.84 | 18:09:56 |
| HATSN | 37.00 | 37.96 | 0.26 | 18:05:13 |
| HDFGS | 1.00 | 1.34 | -3.60 | 18:09:58 |
| HEDEF | 2.00 | 2.91 | -5.52 | 18:09:52 |
| HEKTS | 3.00 | 3.67 | -5.41 | 18:09:53 |
| HKTM | 15.00 | 15.97 | 1.33 | 18:08:26 |
| HLGYO | 2.00 | 2.22 | -1.77 | 18:05:13 |
| HOROZ | 44.00 | 44.60 | 0.54 | 18:08:42 |
| HRKET | 65.00 | 65.75 | -2.88 | 18:09:27 |
| HTTBT | 82.00 | 82.85 | -6.91 | 18:09:16 |
| HUBVC | 8.00 | 8.42 | -0.94 | 18:05:13 |
| HUNER | 2.00 | 2.87 | -3.37 | 18:08:01 |
| HURGZ | 3.00 | 3.79 | -2.82 | 18:08:58 |
| ICBCT | 12.00 | 12.74 | 1.43 | 18:08:01 |
| ICUGS | 26.00 | 26.44 | 0.69 | 18:05:13 |
| IDGYO | 2.00 | 2.42 | -4.72 | 18:05:13 |
| IEYHO | 7.00 | 7.52 | -2.59 | 18:08:52 |
| IHAAS | 20.00 | 20.08 | 2.40 | 18:08:01 |
| IHEVA | 1.00 | 1.87 | -2.60 | 18:09:09 |
| IHGZT | 1.00 | 1.08 | -3.57 | 18:09:56 |
| IHLAS | 0.00 | 0.94 | -4.08 | 18:08:08 |
| IHLGM | 1.00 | 1.08 | -2.70 | 18:09:59 |
| IHYAY | 3.00 | 3.50 | -2.51 | 18:09:54 |
| IMASM | 2.00 | 2.36 | -5.22 | 18:08:54 |
| INDES | 6.00 | 6.10 | -3.48 | 18:09:06 |
| INFO | 8.00 | 8.08 | -4.38 | 18:05:13 |
| INGRM | 412.00 | 412.00 | 1.98 | 18:05:13 |
| INTEK | 490.00 | 490.00 | -4.11 | 18:09:57 |
| INTEM | 197.00 | 197.10 | -4.04 | 18:05:13 |
| INVEO | 7.00 | 7.17 | 0.14 | 18:05:13 |
| INVES | 301.00 | 301.50 | -0.50 | 18:05:13 |
| IPEKE | 33.00 | 33.06 | -2.65 | 18:08:03 |
| ISCTR | 12.00 | 12.36 | -0.80 | 18:09:59 |
| ISDMR | 34.00 | 34.78 | -1.58 | 18:08:25 |
| ISFIN | 10.00 | 10.50 | -2.23 | 18:05:13 |
| ISGLK | 324.00 | 324.40 | 0.00 | 16:11:42 |
| ISGSY | 20.00 | 20.86 | -0.57 | 18:05:13 |
| ISGYO | 15.00 | 15.32 | -0.52 | 18:09:23 |
| ISIST | 20.53 | 20.53 | -1.49 | 18:05:20 |
| ISKPL | 16.00 | 16.11 | -0.37 | 18:05:13 |
| ISMEN | 31.00 | 31.34 | -2.49 | 18:09:27 |
| ISSEN | 8.00 | 8.77 | -2.56 | 18:05:13 |
| ISYAT | 7.00 | 7.17 | -2.85 | 18:05:13 |
| IZENR | 17.00 | 17.24 | -2.05 | 18:05:13 |
| IZFAS | 42.00 | 42.54 | 1.09 | 18:09:09 |
| IZINV | 44.00 | 44.00 | -2.00 | 18:05:13 |
| IZMDC | 5.00 | 5.13 | -1.35 | 18:08:12 |
| JANTS | 27.00 | 27.82 | -0.29 | 18:08:01 |
| KAPLM | 138.00 | 138.30 | -3.08 | 18:08:01 |
| KAREL | 9.00 | 9.30 | -2.72 | 18:08:01 |
| KARSN | 14.00 | 14.18 | -3.34 | 18:09:48 |
| KARTN | 75.00 | 75.75 | -2.63 | 18:09:48 |
| KARYE | 23.00 | 23.74 | -3.89 | 18:09:28 |
| KATMR | 2.00 | 2.18 | 0.93 | 18:09:53 |
| KAYSE | 18.00 | 18.49 | -2.53 | 18:09:59 |
| KBORU | 66.00 | 66.25 | -2.72 | 18:08:04 |
| KCAER | 34.00 | 34.60 | -4.26 | 18:09:30 |
| KCHOL | 172.00 | 172.40 | -1.54 | 18:09:58 |
| KERVN | 1.00 | 1.68 | -4.55 | 18:09:53 |
| KERVT | 11.00 | 11.47 | 0.61 | 18:09:18 |
| KFEIN | 82.00 | 82.90 | -3.44 | 18:08:48 |
| KGYO | 45.00 | 45.50 | 0.66 | 18:05:13 |
| KIMMR | 9.00 | 9.54 | -6.74 | 18:09:17 |
| KLGYO | 3.00 | 3.45 | -3.09 | 18:09:37 |
| KLKIM | 25.00 | 25.00 | 0.40 | 18:08:04 |
| KLMSN | 21.00 | 21.50 | -3.07 | 18:05:13 |
| KLRHO | 25.00 | 25.66 | -5.17 | 18:05:13 |
| KLSER | 32.00 | 32.14 | -4.69 | 18:09:29 |
| KLSYN | 5.00 | 5.05 | -0.59 | 18:08:01 |
| KMPUR | 16.00 | 16.69 | -4.63 | 18:08:01 |
| KNFRT | 8.00 | 8.25 | -4.29 | 18:05:13 |
| KOCMT | 14.00 | 14.20 | -4.76 | 18:09:54 |
| KONKA | 36.00 | 36.50 | -3.74 | 18:09:58 |
| KONTR | 37.00 | 37.80 | -3.32 | 18:08:05 |
| KONYA | 5.82 | 5.82 | -4.82 | 18:05:13 |
| KOPOL | 28.00 | 28.90 | -4.30 | 18:08:01 |
| KORDS | 70.00 | 70.65 | -3.22 | 18:08:01 |
| KOTON | 16.00 | 16.30 | -4.40 | 18:09:59 |
| KOZAA | 56.00 | 56.20 | -3.10 | 18:09:28 |
| KOZAL | 19.00 | 19.40 | -2.95 | 18:09:59 |
| KRDMA | 19.00 | 19.06 | -0.21 | 18:09:52 |
| KRDMB | 17.00 | 17.95 | 1.24 | 18:05:13 |
| KRDMD | 26.00 | 26.68 | 0.60 | 18:09:15 |
| KRGYO | 31.00 | 31.98 | -0.37 | 18:08:01 |
| KRONT | 18.00 | 18.88 | -4.16 | 18:05:13 |
| KRPLS | 6.00 | 6.42 | -3.17 | 18:05:13 |
| KRSTL | 5.00 | 5.92 | 3.14 | 18:08:16 |
| KRTEK | 28.00 | 28.54 | -3.45 | 18:05:13 |
| KRVGD | 2.00 | 2.09 | -3.24 | 18:09:06 |
| KSTUR | 2.45 | 2.45 | -5.86 | 18:08:04 |
| KTLEV | 46.00 | 46.86 | -3.18 | 18:08:37 |
| KTSKR | 55.00 | 55.60 | -3.72 | 18:05:13 |
| KUTPO | 60.00 | 60.60 | -3.81 | 18:05:13 |
| KUVVA | 41.00 | 41.48 | -1.75 | 18:05:13 |
| KUYAS | 65.00 | 65.00 | 3.34 | 18:05:13 |
| KZBGY | 28.00 | 28.98 | -9.83 | 18:09:50 |
| KZGYO | 21.00 | 21.84 | 3.51 | 18:09:51 |
| LIDER | 79.00 | 79.85 | -3.39 | 18:05:13 |
| LIDFA | 2.00 | 2.71 | -4.58 | 18:05:13 |
| LILAK | 21.00 | 21.72 | -4.57 | 18:09:51 |
| LINK | 514.00 | 514.00 | -3.75 | 18:09:25 |
| LKMNH | 15.00 | 15.55 | -4.01 | 18:08:15 |
| LMKDC | 20.00 | 20.38 | -3.50 | 18:09:08 |
| LOGO | 96.00 | 96.00 | -2.04 | 18:05:13 |
| LRSHO | 2.00 | 2.12 | -9.40 | 18:08:01 |
| LUKSK | 70.00 | 70.90 | -4.12 | 18:05:13 |
| LYDHO | 93.00 | 93.00 | -3.28 | 18:05:13 |
| LYDYE | 9.20 | 9.20 | 0.00 | 18:05:13 |
| MAALT | 769.00 | 769.00 | 0.59 | 18:05:13 |
| MACKO | 70.00 | 70.00 | -0.71 | 18:08:01 |
| MAGEN | 20.00 | 20.14 | -0.10 | 18:09:29 |
| MAKIM | 20.00 | 20.50 | -4.65 | 18:05:13 |
| MAKTK | 5.00 | 5.79 | -5.24 | 18:08:01 |
| MANAS | 16.00 | 16.68 | 0.12 | 18:09:06 |
| MARBL | 11.00 | 11.92 | -1.08 | 18:08:56 |
| MARKA | 51.00 | 51.40 | 9.97 | 17:39:23 |
| MARTI | 3.00 | 3.22 | -2.42 | 18:05:13 |
| MAVI | 78.00 | 78.70 | -3.14 | 18:09:53 |
| MEDTR | 41.00 | 41.50 | -2.08 | 18:05:13 |
| MEGMT | 29.00 | 29.16 | -3.76 | 18:09:50 |
| MEKAG | 40.00 | 40.90 | -0.24 | 18:05:13 |
| MEPET | 10.00 | 10.22 | -0.78 | 18:05:13 |
| MERCN | 13.00 | 13.69 | 0.88 | 18:05:13 |
| MERIT | 142.00 | 142.50 | -1.86 | 18:09:52 |
| MERKO | 17.00 | 17.90 | 5.17 | 18:09:23 |
| METRO | 2.00 | 2.01 | -4.74 | 18:09:58 |
| METUR | 14.00 | 14.75 | 0.00 | 18:08:01 |
| MGROS | 418.00 | 418.25 | -2.51 | 18:08:54 |
| MHRGY | 4.00 | 4.33 | -1.37 | 18:09:07 |
| MIATK | 36.00 | 36.74 | -2.65 | 18:09:48 |
| MMCAS | 22.00 | 22.90 | -3.78 | 09:55:23 |
| MNDRS | 10.00 | 10.59 | -2.04 | 18:08:50 |
| MNDTR | 5.00 | 5.51 | -2.30 | 18:05:13 |
| MOBTL | 3.00 | 3.91 | -4.17 | 18:08:58 |
| MOGAN | 9.00 | 9.55 | -0.93 | 18:09:51 |
| MPARK | 289.00 | 289.25 | -1.28 | 18:09:53 |
| MRGYO | 3.00 | 3.76 | -3.84 | 18:09:33 |
| MRSHL | 1.35 | 1.35 | -3.43 | 18:05:13 |
| MSGYO | 12.00 | 12.49 | -0.95 | 18:09:58 |
| MTRKS | 43.00 | 43.14 | -2.62 | 18:08:31 |
| MTRYO | 7.00 | 7.48 | 10.00 | 18:08:57 |
| MZHLD | 5.00 | 5.97 | -1.49 | 18:05:13 |
| NATEN | 54.00 | 54.05 | -2.79 | 18:09:23 |
| NETAS | 72.00 | 72.20 | -3.28 | 18:09:30 |
| NIBAS | 18.00 | 18.23 | -5.35 | 18:08:28 |
| NTGAZ | 4.00 | 4.15 | -1.43 | 18:05:13 |
| NTHOL | 36.00 | 36.00 | -3.74 | 18:08:55 |
| NUGYO | 6.00 | 6.65 | -3.62 | 18:08:57 |
| NUHCM | 256.00 | 256.75 | -1.44 | 18:08:26 |
| OBAMS | 37.00 | 37.30 | -4.80 | 18:09:32 |
| OBASE | 25.00 | 25.90 | -4.00 | 18:09:29 |
| ODAS | 5.00 | 5.63 | -2.43 | 18:09:25 |
| ODINE | 78.00 | 78.45 | 1.03 | 18:08:01 |
| OFSYM | 34.00 | 34.16 | -9.96 | 18:09:54 |
| ONCSM | 97.00 | 97.50 | -6.34 | 18:09:30 |
| ONRYT | 71.00 | 71.00 | -0.98 | 18:08:01 |
| OPT25 | 36.00 | 36.66 | -1.43 | 18:08:01 |
| OPX30 | 50.00 | 50.30 | -1.26 | 11:33:08 |
| ORCAY | 8.00 | 8.40 | -3.23 | 18:05:13 |
| ORGE | 64.00 | 64.15 | -4.33 | 18:08:46 |
| OSMEN | 8.00 | 8.29 | -2.59 | 18:05:13 |
| OSTIM | 7.00 | 7.35 | 4.40 | 18:08:48 |
| OTKAR | 451.00 | 451.50 | -2.43 | 18:05:13 |
| OYAKC | 57.00 | 57.50 | -3.85 | 18:09:48 |
| OYAYO | 25.00 | 25.56 | -1.84 | 18:08:01 |
| OYLUM | 6.00 | 6.84 | -2.70 | 18:05:13 |
| OYYAT | 35.00 | 35.96 | -3.44 | 18:05:13 |
| OZATD | 74.00 | 74.20 | -2.24 | 18:09:54 |
| OZGYO | 4.00 | 4.91 | -2.39 | 18:05:13 |
| OZKGY | 9.00 | 9.15 | -4.39 | 18:09:11 |
| OZRDN | 7.00 | 7.47 | -4.96 | 18:05:13 |
| OZSUB | 33.00 | 33.98 | -0.06 | 18:05:13 |
| OZYSR | 25.00 | 25.06 | 1.54 | 18:05:13 |
| PAGYO | 50.00 | 50.90 | -2.12 | 18:05:13 |
| PAMEL | 88.00 | 88.00 | -3.30 | 18:09:57 |
| PAPIL | 75.00 | 75.45 | 5.75 | 18:09:31 |
| PARSN | 79.00 | 79.05 | -2.83 | 18:09:48 |
| PASEU | 22.00 | 22.90 | -4.58 | 18:09:11 |
| PATEK | 61.00 | 61.95 | -1.27 | 18:08:41 |
| PCILT | 17.00 | 17.78 | -5.73 | 18:09:28 |
| PEHOL | 1.00 | 1.55 | -1.90 | 18:09:29 |
| PEKGY | 3.00 | 3.98 | -2.69 | 18:08:01 |
| PENGD | 6.00 | 6.06 | 0.50 | 18:08:01 |
| PENTA | 12.00 | 12.70 | -3.27 | 18:09:57 |
| PETKM | 18.00 | 18.90 | -1.46 | 18:09:56 |
| PETUN | 9.00 | 9.10 | -4.71 | 18:09:57 |
| PGSUS | 223.00 | 223.20 | -0.84 | 18:09:03 |
| PINSU | 6.00 | 6.40 | -4.48 | 18:05:13 |
| PKART | 53.00 | 53.40 | -4.13 | 18:09:25 |
| PKENT | 211.00 | 211.20 | -1.72 | 18:09:25 |
| PLTUR | 21.00 | 21.20 | -5.78 | 18:05:13 |
| PNLSN | 35.00 | 35.82 | -3.76 | 18:05:13 |
| PNSUT | 9.00 | 9.42 | -3.29 | 18:08:01 |
| POLHO | 9.00 | 9.95 | -3.02 | 18:09:25 |
| POLTK | 5.94 | 5.94 | -4.15 | 18:05:13 |
| PRDGS | 4.00 | 4.82 | -7.84 | 18:05:13 |
| PRKAB | 28.00 | 28.96 | -2.82 | 18:05:13 |
| PRKME | 16.00 | 16.46 | -1.97 | 18:05:13 |
| PRZMA | 29.00 | 29.34 | -3.55 | 18:08:16 |
| PSDTC | 107.00 | 107.00 | 1.90 | 18:05:13 |
| PSGYO | 1.00 | 1.17 | -3.31 | 18:09:59 |
| QTEMZ | 243.00 | 243.50 | -2.83 | 18:05:13 |
| QUAGR | 2.00 | 2.50 | -2.34 | 18:09:23 |
| RALYH | 201.00 | 201.20 | -4.01 | 18:09:11 |
| RAYSG | 409.00 | 409.00 | -3.82 | 18:05:13 |
| REEDR | 20.00 | 20.02 | -2.53 | 18:09:58 |
| RGYAS | 101.00 | 101.50 | -1.55 | 18:05:13 |
| RK030G20 | 2.21 | 2.21 | -1.17 | 18:10:10 |
| RNPOL | 22.00 | 22.74 | -2.32 | 18:08:03 |
| RODRG | 18.00 | 18.15 | -3.87 | 18:09:10 |
| RTALB | 19.00 | 19.10 | 2.25 | 18:09:10 |
| RUBNS | 24.00 | 24.20 | -3.12 | 18:05:13 |
| RYGYO | 11.00 | 11.16 | -3.88 | 18:08:59 |
| RYSAS | 12.00 | 12.06 | -5.85 | 18:09:26 |
| SAFKR | 59.00 | 59.05 | 1.46 | 18:09:23 |
| SAHOL | 87.00 | 87.35 | -1.08 | 18:08:51 |
| SAMAT | 21.00 | 21.58 | 9.93 | 18:09:13 |
| SANEL | 22.00 | 22.40 | -2.61 | 17:56:54 |
| SANFM | 32.00 | 32.64 | 2.97 | 18:08:58 |
| SANKO | 19.00 | 19.89 | -2.02 | 18:05:13 |
| SARKY | 20.00 | 20.46 | -4.21 | 18:05:13 |
| SASA | 3.00 | 3.80 | -3.31 | 18:09:57 |
| SAYAS | 41.00 | 41.48 | -3.04 | 18:05:13 |
| SDTTR | 244.00 | 244.70 | 3.12 | 18:08:56 |
| SEGMN | 16.00 | 16.18 | -4.66 | 18:05:13 |
| SEGYO | 3.00 | 3.99 | -0.25 | 18:05:13 |
| SEKFK | 7.00 | 7.75 | 0.78 | 18:09:24 |
| SEKUR | 10.00 | 10.30 | -0.87 | 18:05:13 |
| SELEC | 63.00 | 63.95 | -3.11 | 18:05:13 |
| SELGD | 48.00 | 48.50 | -5.37 | 18:08:56 |
| SELVA | 10.00 | 10.31 | -8.68 | 18:05:13 |
| SEYKM | 4.00 | 4.35 | -1.14 | 18:08:53 |
| SILVR | 17.00 | 17.62 | -1.62 | 18:08:49 |
| SISE | 37.00 | 37.66 | -0.32 | 18:09:59 |
| SKBNK | 3.00 | 3.91 | -3.22 | 18:05:13 |
| SKTAS | 4.00 | 4.95 | 10.00 | 18:05:13 |
| SKYLP | 84.00 | 84.05 | -3.39 | 18:05:13 |
| SKYMD | 9.00 | 9.66 | -2.91 | 18:09:18 |
| SMART | 26.00 | 26.70 | -0.89 | 18:05:13 |
| SMRTG | 33.00 | 33.32 | -4.53 | 18:09:27 |
| SNGYO | 7.00 | 7.20 | -2.17 | 18:09:56 |
| SNICA | 5.00 | 5.02 | -4.02 | 18:09:10 |
| SNKRN | 49.00 | 49.88 | -0.34 | 18:05:13 |
| SNPAM | 61.00 | 61.05 | -4.31 | 18:08:13 |
| SODSN | 107.00 | 107.20 | -3.77 | 18:09:17 |
| SOKE | 13.00 | 13.50 | 3.05 | 18:08:09 |
| SOKM | 42.00 | 42.50 | -4.75 | 18:09:57 |
| SONME | 72.00 | 72.00 | 2.86 | 18:05:13 |
| SRVGY | 275.00 | 275.75 | -5.32 | 18:08:01 |
| SUNTK | 20.00 | 20.48 | -0.10 | 18:09:28 |
| SURGY | 73.00 | 73.30 | -9.95 | 18:08:01 |
| SUWEN | 26.00 | 26.98 | 1.89 | 18:05:13 |
| TABGD | 136.00 | 136.00 | -2.16 | 18:08:04 |
| TARKM | 382.00 | 382.50 | -3.16 | 18:09:19 |
| TATEN | 31.00 | 31.14 | -2.08 | 18:05:13 |
| TATGD | 23.00 | 23.60 | -0.84 | 18:09:10 |
| TAVHL | 210.00 | 210.00 | -4.42 | 18:09:56 |
| TBORG | 118.00 | 118.90 | -4.11 | 18:09:59 |
| TCELL | 84.00 | 84.25 | 0.18 | 18:09:51 |
| TCKRC | 22.00 | 22.00 | -3.85 | 18:09:33 |
| TDGYO | 11.00 | 11.73 | 4.45 | 18:08:50 |
| TEKTU | 3.00 | 3.89 | -4.42 | 18:08:26 |
| TERA | 22.00 | 22.98 | -2.63 | 18:05:13 |
| TEZOL | 15.00 | 15.64 | -4.81 | 18:09:29 |
| TGSAS | 53.00 | 53.60 | -4.11 | 18:05:13 |
| THYAO | 257.00 | 257.75 | -2.64 | 18:09:54 |
| TKFEN | 64.00 | 64.60 | 2.95 | 18:09:47 |
| TKNSA | 25.00 | 25.20 | -3.08 | 18:08:01 |
| TLMAN | 82.00 | 82.55 | -1.14 | 18:05:13 |
| TMPOL | 65.00 | 65.55 | -1.65 | 18:05:13 |
| TMSN | 107.00 | 107.50 | -2.45 | 18:08:41 |
| TNZTP | 47.00 | 47.44 | -4.74 | 18:09:59 |
| TOASO | 185.00 | 185.00 | -1.91 | 18:09:54 |
| TRCAS | 21.00 | 21.52 | -3.76 | 18:09:07 |
| TRGYO | 44.00 | 44.92 | -3.27 | 18:05:13 |
| TRILC | 18.00 | 18.25 | -3.44 | 18:05:13 |
| TSGYO | 16.00 | 16.82 | -0.47 | 18:09:32 |
| TSKB | 10.00 | 10.85 | -1.36 | 18:08:05 |
| TSPOR | 0.00 | 0.91 | -3.19 | 18:09:51 |
| TTKOM | 44.00 | 44.30 | -1.99 | 18:08:57 |
| TTRAK | 700.00 | 700.00 | 2.19 | 18:08:01 |
| TUCLK | 11.00 | 11.88 | -0.50 | 18:05:13 |
| TUKAS | 6.00 | 6.44 | -2.13 | 18:05:13 |
| TUPRS | 145.00 | 145.50 | -1.82 | 18:09:57 |
| TUREX | 103.00 | 103.90 | 1.56 | 18:05:13 |
| TURGG | 410.00 | 410.00 | 1.23 | 18:05:13 |
| TURSG | 11.00 | 11.74 | -5.02 | 18:09:51 |
| UFUK | 433.00 | 433.75 | 0.70 | 18:05:13 |
| ULAS | 31.00 | 31.44 | -3.20 | 18:08:01 |
| ULKER | 122.00 | 122.50 | -2.78 | 18:08:25 |
| ULUFA | 11.00 | 11.46 | -1.72 | 18:05:13 |
| ULUSE | 146.00 | 146.00 | -4.39 | 18:05:13 |
| ULUUN | 6.00 | 6.35 | 1.11 | 18:09:10 |
| UNLU | 12.00 | 12.32 | -6.81 | 18:08:01 |
| USAK | 10.00 | 10.97 | 1.39 | 18:08:53 |
| USDTR | 3.22 | 3.22 | 0.03 | 18:05:13 |
| VAKBN | 21.00 | 21.80 | 0.37 | 18:09:52 |
| VAKFN | 1.00 | 1.42 | -3.40 | 18:09:20 |
| VAKKO | 87.00 | 87.40 | -5.00 | 18:08:36 |
| VANGD | 17.00 | 17.68 | 1.67 | 18:05:13 |
| VBTYZ | 23.00 | 23.02 | -3.11 | 18:08:01 |
| VERTU | 39.00 | 39.46 | -0.80 | 18:09:29 |
| VERUS | 281.00 | 281.75 | -3.18 | 18:05:13 |
| VESBE | 17.00 | 17.06 | 0.24 | 18:09:22 |
| VESTL | 56.00 | 56.60 | -1.82 | 18:09:52 |
| VKFYO | 16.00 | 16.80 | -3.34 | 18:05:13 |
| VKGYO | 1.00 | 1.61 | -3.59 | 18:09:19 |
| VKING | 29.00 | 29.56 | -1.47 | 18:08:01 |
| VRGYO | 2.00 | 2.79 | -4.12 | 18:09:50 |
| X030S | 9.95 | 9.95 | -1.62 | 18:05:20 |
| X100S | 8.70 | 8.70 | -1.99 | 18:05:20 |
| XBANA | 25.78 | 25.78 | -2.27 | 18:05:20 |
| XBANK | 12.68 | 12.68 | -1.85 | 18:05:14 |
| XBLSM | 4.27 | 4.27 | -2.33 | 18:05:20 |
| XELKT | 438.00 | 438.18 | -2.36 | 18:05:20 |
| XFINK | 3.09 | 3.09 | -2.75 | 18:05:20 |
| XGIDA | 10.22 | 10.22 | -3.68 | 18:05:20 |
| XGMYO | 2.83 | 2.83 | -2.87 | 18:05:20 |
| XHARZ | 75.56 | 75.56 | -2.61 | 18:05:20 |
| XHOLD | 7.89 | 7.89 | -1.96 | 18:05:20 |
| XILTM | 2.15 | 2.15 | -0.19 | 18:05:20 |
| XINSA | 9.55 | 9.55 | -3.57 | 18:05:20 |
| XKAGT | 4.66 | 4.66 | -2.68 | 18:05:20 |
| XKMYA | 10.66 | 10.66 | -2.43 | 18:05:20 |
| XKOBI | 21.46 | 21.46 | -2.19 | 18:05:20 |
| XKURY | 7.37 | 7.37 | -2.23 | 18:05:20 |
| XMADN | 5.69 | 5.69 | -2.35 | 18:05:20 |
| XMANA | 15.56 | 15.56 | -1.69 | 18:05:20 |
| XMESY | 18.50 | 18.50 | -2.33 | 18:05:20 |
| XSADA | 56.02 | 56.02 | -3.31 | 18:05:20 |
| XSANK | 14.59 | 14.59 | -1.93 | 18:05:20 |
| XSANT | 8.51 | 8.51 | -2.97 | 18:05:20 |
| XSBAL | 7.99 | 7.99 | -2.71 | 18:05:20 |
| XSBUR | 13.72 | 13.72 | -1.99 | 18:05:20 |
| XSDNZ | 7.25 | 7.25 | -3.18 | 18:05:20 |
| XSGRT | 48.58 | 48.58 | -3.91 | 18:05:20 |
| XSIST | 11.27 | 11.27 | -2.22 | 18:05:20 |
| XSIZM | 13.21 | 13.21 | -2.46 | 18:05:20 |
| XSKAY | 26.39 | 26.39 | -3.34 | 18:05:20 |
| XSKOC | 23.31 | 23.31 | -2.52 | 18:05:20 |
| XSKON | 7.61 | 7.61 | -4.35 | 18:05:20 |
| XSPOR | 3.03 | 3.03 | -2.45 | 18:05:20 |
| XSTKR | 37.35 | 37.35 | -1.59 | 18:05:20 |
| XTAST | 10.89 | 10.89 | -3.15 | 18:05:20 |
| XTCRT | 22.19 | 22.19 | -0.88 | 18:05:20 |
| XTEKS | 3.20 | 3.20 | -2.89 | 18:05:20 |
| XTKJS | 17.35 | 17.35 | -1.76 | 18:05:20 |
| XTM25 | 12.31 | 12.31 | -1.56 | 18:05:14 |
| XTMTU | 9.36 | 9.36 | -1.76 | 18:05:20 |
| XTRZM | 1.15 | 1.15 | -1.98 | 18:05:20 |
| XTUMY | 29.86 | 29.86 | -2.55 | 18:05:20 |
| XU030 | 9.72 | 9.72 | -1.62 | 18:05:14 |
| XU050 | 7.76 | 7.76 | -1.85 | 18:05:20 |
| XU100 | 8.70 | 8.70 | -1.99 | 18:05:14 |
| XUHIZ | 8.41 | 8.41 | -1.72 | 18:05:20 |
| XULAS | 30.75 | 30.75 | -2.43 | 18:05:20 |
| XUMAL | 10.06 | 10.06 | -2.12 | 18:05:20 |
| XUSIN | 11.58 | 11.58 | -2.56 | 18:05:14 |
| XUSRD | 12.07 | 12.07 | -1.81 | 18:05:20 |
| XUTEK | 11.58 | 11.58 | -1.62 | 18:05:20 |
| XUTUM | 9.97 | 9.97 | -2.12 | 18:05:20 |
| XYLDZ | 9.35 | 9.35 | -2.12 | 18:05:20 |
| XYORT | 3.08 | 3.08 | 0.53 | 18:05:20 |
| XYUZO | 14.74 | 14.74 | -3.05 | 18:05:20 |
| YAPRK | 380.00 | 380.00 | -2.56 | 18:05:13 |
| YATAS | 24.00 | 24.28 | -1.70 | 18:08:01 |
| YAYLA | 13.00 | 13.08 | -9.98 | 18:09:59 |
| YEOTK | 148.00 | 148.70 | -4.25 | 18:09:58 |
| YESIL | 1.00 | 1.28 | -2.29 | 18:08:59 |
| YGGYO | 55.00 | 55.40 | -1.42 | 18:05:13 |
| YGYO | 7.00 | 7.47 | -5.08 | 18:09:59 |
| YIGIT | 33.00 | 33.18 | -1.60 | 18:09:31 |
| YKBNK | 25.00 | 25.44 | -0.93 | 18:09:58 |
| YKSLN | 7.00 | 7.43 | -4.87 | 18:08:55 |
| YUNSA | 5.00 | 5.79 | -4.61 | 18:08:01 |
| YYAPI | 3.00 | 3.95 | -1.50 | 18:08:15 |
| YYLGD | 9.00 | 9.80 | -4.39 | 18:09:58 |
| Z30EA | 117.00 | 117.50 | -1.51 | 14:50:40 |
| Z30KE | 84.00 | 84.54 | -2.69 | 17:22:27 |
| Z30KP | 124.00 | 124.00 | -1.98 | 17:45:52 |
| ZEDUR | 7.00 | 7.05 | -3.69 | 18:09:15 |
| ZELOT | 84.00 | 84.46 | -2.56 | 17:09:28 |
| ZGOLD | 323.00 | 323.70 | 0.34 | 18:08:01 |
| ZOREN | 3.00 | 3.89 | -1.77 | 18:09:31 |
| ZPBDL | 136.00 | 136.15 | -1.77 | 17:55:17 |
| ZPLIB | 145.00 | 145.20 | -1.26 | 18:05:13 |
| ZPT10 | 62.00 | 62.92 | -1.07 | 17:57:25 |
| ZPX30 | 127.00 | 127.60 | -1.35 | 18:05:13 |
| ZRE20 | 101.00 | 101.00 | -1.42 | 14:25:12 |
| ZRGYO | 9.00 | 9.65 | -1.43 | 18:08:16 |
| ZSR25 | 32.00 | 32.95 | -1.35 | 14:02:40 |
| ZTM25 | 123.00 | 123.95 | -1.35 | 17:55:54 |