Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 25.00 | 25.28 | -0.39 | 11:42:06 |
| ACSEL | 133.00 | 133.70 | 7.05 | 11:42:58 |
| ADEL | 35.00 | 35.66 | -1.55 | 11:42:49 |
| ADESE | 2.00 | 2.22 | -2.20 | 11:42:32 |
| ADGYO | 32.00 | 32.62 | 0.68 | 11:42:47 |
| AEFES | 232.00 | 232.90 | -0.26 | 11:42:49 |
| AFYON | 15.00 | 15.33 | -3.65 | 11:43:01 |
| AGESA | 143.00 | 143.90 | -1.71 | 11:41:18 |
| AGHOL | 361.00 | 361.50 | 0.70 | 11:42:40 |
| AGROT | 14.00 | 14.06 | 1.44 | 11:42:55 |
| AGYO | 9.00 | 9.01 | 0.78 | 11:42:21 |
| AHGAZ | 20.00 | 20.60 | 0.88 | 11:42:08 |
| AHSGY | 22.00 | 22.78 | -1.56 | 11:42:33 |
| AKBNK | 66.00 | 66.30 | -0.08 | 11:42:53 |
| AKCNS | 181.00 | 181.80 | -3.55 | 11:42:41 |
| AKENR | 11.00 | 11.71 | -1.68 | 11:42:30 |
| AKFGY | 2.00 | 2.20 | -1.35 | 11:42:55 |
| AKFYE | 19.00 | 19.63 | 1.97 | 11:42:44 |
| AKGRT | 7.00 | 7.36 | 0.27 | 11:42:58 |
| AKMGY | 222.00 | 222.10 | -0.54 | 11:37:56 |
| AKSA | 10.00 | 10.19 | -1.36 | 11:42:51 |
| AKSEN | 36.00 | 36.50 | -1.51 | 11:42:40 |
| AKSGY | 6.00 | 6.98 | -1.69 | 11:42:59 |
| AKSUE | 12.00 | 12.81 | 0.23 | 11:42:51 |
| AKYHO | 3.00 | 3.37 | -1.75 | 11:42:23 |
| ALARK | 100.00 | 100.80 | -0.20 | 11:42:17 |
| ALBRK | 6.00 | 6.27 | -1.42 | 11:41:51 |
| ALCAR | 1.01 | 1.01 | -1.56 | 11:42:27 |
| ALCTL | 121.00 | 121.80 | -0.73 | 11:42:47 |
| ALFAS | 57.00 | 57.25 | 1.33 | 11:42:52 |
| ALGYO | 21.00 | 21.28 | -1.85 | 11:43:02 |
| ALKA | 7.00 | 7.50 | 4.31 | 11:42:55 |
| ALKIM | 17.00 | 17.36 | 0.23 | 11:42:38 |
| ALKLC | 33.00 | 33.28 | 0.06 | 11:42:23 |
| ALMAD | 7.00 | 7.32 | -1.08 | 11:41:45 |
| ALTNY | 89.00 | 89.65 | -0.50 | 11:42:59 |
| ALVES | 39.00 | 39.44 | 3.95 | 11:42:59 |
| ANELE | 14.00 | 14.71 | 3.74 | 11:42:31 |
| ANGEN | 13.00 | 13.56 | 1.80 | 11:43:00 |
| ANHYT | 101.00 | 101.30 | 0.70 | 11:41:27 |
| ANSGR | 99.00 | 99.80 | 0.20 | 11:43:02 |
| APBDL | 23.00 | 23.62 | 0.38 | 10:47:46 |
| APLIB | 40.00 | 40.66 | -0.15 | 11:27:26 |
| APX30 | 27.00 | 27.13 | -0.11 | 11:33:35 |
| ARASE | 54.00 | 54.35 | -1.18 | 11:40:47 |
| ARCLK | 149.00 | 149.50 | -0.33 | 11:42:38 |
| ARDYZ | 38.00 | 38.12 | -2.01 | 11:41:23 |
| ARENA | 26.00 | 26.74 | -3.95 | 11:42:49 |
| ARSAN | 24.00 | 24.18 | -0.08 | 11:41:04 |
| ARTMS | 33.00 | 33.56 | -2.21 | 11:43:00 |
| ARZUM | 42.00 | 42.16 | -0.71 | 11:37:01 |
| ASELS | 71.00 | 71.20 | -0.07 | 11:42:52 |
| ASGYO | 12.00 | 12.51 | -2.65 | 11:42:45 |
| ASTOR | 99.00 | 99.35 | -1.73 | 11:43:01 |
| ASUZU | 69.00 | 69.10 | -1.99 | 11:42:23 |
| ATAGY | 11.00 | 11.67 | -0.17 | 11:42:45 |
| ATAKP | 47.00 | 47.02 | -0.76 | 11:40:52 |
| ATATP | 93.00 | 93.85 | -1.88 | 11:37:30 |
| ATEKS | 178.00 | 178.30 | -0.56 | 11:33:17 |
| ATLAS | 6.00 | 6.30 | -1.10 | 11:33:56 |
| ATSYH | 42.00 | 42.72 | 0.00 | 09:55:21 |
| AVGYO | 9.00 | 9.10 | -0.66 | 11:42:37 |
| AVHOL | 36.00 | 36.82 | -1.66 | 11:42:13 |
| AVOD | 3.00 | 3.00 | -1.96 | 11:42:52 |
| AVPGY | 53.00 | 53.25 | -3.36 | 11:43:00 |
| AVTUR | 17.00 | 17.95 | 6.21 | 11:42:43 |
| AYCES | 488.00 | 488.25 | -1.71 | 11:42:29 |
| AYDEM | 25.00 | 25.80 | 0.16 | 11:42:28 |
| AYEN | 31.00 | 31.22 | 1.17 | 11:42:30 |
| AYES | 8.00 | 8.90 | 0.45 | 09:55:21 |
| AYGAZ | 179.00 | 179.90 | -0.66 | 11:42:13 |
| AZTEK | 48.00 | 48.72 | -2.95 | 11:42:54 |
| BAGFS | 23.00 | 23.10 | -1.87 | 11:42:23 |
| BAHKM | 47.00 | 47.66 | -3.33 | 11:42:53 |
| BAKAB | 40.00 | 40.10 | -0.25 | 11:36:58 |
| BALAT | 60.00 | 60.00 | 0.00 | 09:55:21 |
| BANVT | 323.00 | 323.50 | 0.54 | 11:42:35 |
| BARMA | 17.00 | 17.35 | -1.64 | 11:40:43 |
| BASCM | 12.00 | 12.60 | 0.00 | 09:55:21 |
| BASGZ | 30.00 | 30.22 | -0.59 | 11:42:07 |
| BAYRK | 18.00 | 18.03 | -2.22 | 11:42:58 |
| BEGYO | 4.00 | 4.57 | 3.39 | 11:42:01 |
| BERA | 15.00 | 15.64 | -1.76 | 11:42:04 |
| BEYAZ | 26.00 | 26.12 | 0.08 | 11:41:12 |
| BFREN | 699.00 | 699.00 | -0.99 | 11:42:35 |
| BIENY | 33.00 | 33.40 | -1.71 | 11:43:02 |
| BIGCH | 31.00 | 31.56 | 2.20 | 11:42:35 |
| BIMAS | 523.00 | 523.00 | -0.57 | 11:42:46 |
| BINBN | 124.00 | 124.80 | -9.30 | 11:28:02 |
| BINHO | 346.00 | 346.00 | -1.56 | 11:41:46 |
| BIOEN | 17.00 | 17.27 | -1.37 | 11:42:26 |
| BIZIM | 29.00 | 29.72 | -1.52 | 11:42:28 |
| BJKAS | 4.00 | 4.52 | -1.53 | 11:42:46 |
| BLCYT | 17.00 | 17.35 | -0.40 | 11:41:15 |
| BMSCH | 41.00 | 41.92 | -0.33 | 11:42:44 |
| BMSTL | 29.00 | 29.84 | -0.60 | 11:42:03 |
| BNTAS | 12.00 | 12.00 | -0.74 | 11:42:27 |
| BOBET | 24.00 | 24.38 | -3.79 | 11:42:58 |
| BORLS | 57.00 | 57.95 | -0.26 | 11:42:35 |
| BORSK | 24.00 | 24.60 | 3.27 | 11:42:53 |
| BOSSA | 9.00 | 9.69 | -0.41 | 11:42:50 |
| BRISA | 95.00 | 95.60 | -0.62 | 11:42:35 |
| BRKO | 8.00 | 8.00 | 0.00 | 09:55:21 |
| BRKSN | 26.00 | 26.38 | 1.54 | 11:43:02 |
| BRKVY | 48.00 | 48.06 | -2.36 | 11:42:24 |
| BRLSM | 15.00 | 15.78 | -1.68 | 11:42:52 |
| BRMEN | 5.00 | 5.49 | -10.00 | 09:55:21 |
| BRSAN | 464.00 | 464.75 | -1.22 | 11:42:51 |
| BRYAT | 2.21 | 2.21 | -2.51 | 11:42:18 |
| BSOKE | 16.00 | 16.48 | -73.27 | 11:42:59 |
| BTCIM | 147.00 | 147.70 | -1.20 | 11:42:34 |
| BUCIM | 8.00 | 8.49 | -4.07 | 11:43:02 |
| BURCE | 19.00 | 19.09 | -2.30 | 11:42:16 |
| BURVA | 117.00 | 117.80 | -1.42 | 11:42:02 |
| BVSAN | 97.00 | 97.30 | -0.87 | 11:42:43 |
| BYDNR | 23.00 | 23.38 | -0.68 | 11:41:19 |
| CANTE | 1.00 | 1.69 | -1.17 | 11:42:58 |
| CASA | 82.00 | 82.75 | -0.30 | 09:55:21 |
| CATES | 38.00 | 38.30 | -1.44 | 11:42:31 |
| CCOLA | 62.00 | 62.25 | 0.89 | 11:42:44 |
| CELHA | 23.00 | 23.30 | -1.44 | 11:42:53 |
| CEMAS | 3.00 | 3.54 | -1.12 | 11:42:36 |
| CEMTS | 9.00 | 9.19 | -1.50 | 11:42:33 |
| CEMZY | 11.00 | 11.09 | -0.63 | 11:42:39 |
| CEOEM | 31.00 | 31.46 | 0.13 | 11:41:47 |
| CIMSA | 44.00 | 44.56 | -1.20 | 11:43:01 |
| CLEBI | 2.07 | 2.07 | -1.94 | 11:42:51 |
| CMBTN | 3.05 | 3.05 | -3.10 | 11:43:00 |
| CMENT | 534.00 | 534.00 | 6.59 | 09:55:21 |
| CONSE | 2.00 | 2.77 | -1.07 | 11:42:48 |
| COSMO | 129.00 | 129.80 | 7.18 | 11:43:02 |
| CRDFA | 6.00 | 6.65 | -0.60 | 11:41:37 |
| CRFSA | 107.00 | 107.40 | -1.01 | 11:40:25 |
| CUSAN | 21.00 | 21.24 | -2.12 | 11:36:01 |
| CVKMD | 286.00 | 286.50 | -1.97 | 11:42:54 |
| CWENE | 24.00 | 24.70 | -1.75 | 11:43:02 |
| DAGHL | 17.00 | 17.62 | -0.34 | 11:41:12 |
| DAGI | 14.00 | 14.64 | 1.10 | 11:41:12 |
| DAPGM | 6.00 | 6.24 | -0.64 | 11:42:51 |
| DARDL | 6.00 | 6.14 | -1.44 | 11:40:23 |
| DCTTR | 31.00 | 31.06 | 1.57 | 11:42:52 |
| DENGE | 3.00 | 3.06 | -1.61 | 11:42:25 |
| DERHL | 11.00 | 11.81 | 1.64 | 11:42:38 |
| DERIM | 32.00 | 32.62 | -2.97 | 11:41:43 |
| DESA | 21.00 | 21.66 | -1.46 | 11:36:38 |
| DESPC | 46.00 | 46.02 | -0.39 | 11:40:47 |
| DEVA | 77.00 | 77.60 | -1.15 | 11:42:43 |
| DGATE | 40.00 | 40.88 | -1.49 | 11:42:00 |
| DGGYO | 46.00 | 46.08 | -0.86 | 11:37:59 |
| DGNMO | 9.00 | 9.04 | -1.31 | 11:42:33 |
| DIRIT | 26.00 | 26.22 | 3.64 | 09:55:21 |
| DITAS | 16.00 | 16.18 | -0.74 | 11:41:06 |
| DMRGD | 12.00 | 12.06 | -1.47 | 11:42:13 |
| DMSAS | 6.00 | 6.52 | -1.66 | 11:42:42 |
| DNISI | 26.00 | 26.74 | -2.69 | 11:42:47 |
| DOAS | 216.00 | 216.80 | -1.81 | 11:42:54 |
| DOBUR | 223.00 | 223.30 | -3.38 | 11:41:43 |
| DOCO | 6.01 | 6.01 | -0.54 | 11:37:43 |
| DOFER | 31.00 | 31.54 | 1.15 | 11:42:40 |
| DOGUB | 22.00 | 22.88 | -0.61 | 11:40:20 |
| DOHOL | 14.00 | 14.94 | -1.65 | 11:42:55 |
| DOKTA | 24.00 | 24.90 | 0.32 | 11:41:15 |
| DURDO | 23.00 | 23.82 | 1.97 | 11:42:51 |
| DURKN | 15.00 | 15.58 | -0.26 | 11:42:47 |
| DYOBY | 24.00 | 24.18 | -2.11 | 11:42:43 |
| DZGYO | 10.00 | 10.04 | -0.99 | 11:42:49 |
| EBEBK | 56.00 | 56.65 | -0.44 | 11:42:04 |
| ECILC | 47.00 | 47.96 | -0.91 | 11:42:37 |
| ECZYT | 204.00 | 204.70 | -1.16 | 11:42:39 |
| EDATA | 14.00 | 14.47 | -1.50 | 11:42:29 |
| EDIP | 24.00 | 24.44 | -1.45 | 11:42:59 |
| EFORC | 47.00 | 47.28 | 0.30 | 11:42:54 |
| EGEEN | 10.70 | 10.70 | -2.75 | 11:43:02 |
| EGEPO | 25.00 | 25.70 | -1.15 | 11:42:02 |
| EGGUB | 58.00 | 58.85 | -0.93 | 11:42:51 |
| EGPRO | 164.00 | 164.90 | -1.85 | 11:42:06 |
| EGSER | 4.00 | 4.05 | 0.00 | 11:42:52 |
| EKGYO | 13.00 | 13.33 | -0.67 | 11:42:59 |
| EKIZ | 60.00 | 60.00 | 0.00 | 09:55:21 |
| EKOS | 25.00 | 25.90 | -1.22 | 11:42:37 |
| EKSUN | 6.00 | 6.47 | 0.47 | 11:42:51 |
| ELITE | 42.00 | 42.98 | -1.78 | 11:42:43 |
| EMKEL | 12.00 | 12.94 | -2.04 | 11:42:59 |
| EMNIS | 236.00 | 236.30 | -2.56 | 09:55:21 |
| ENERY | 279.00 | 279.00 | 0.90 | 11:41:53 |
| ENJSA | 63.00 | 63.40 | -1.09 | 11:43:02 |
| ENKAI | 55.00 | 55.35 | -1.51 | 11:43:01 |
| ENSRI | 21.00 | 21.06 | -10.00 | 11:43:02 |
| ENTRA | 8.00 | 8.12 | -1.22 | 11:42:42 |
| EPLAS | 6.00 | 6.00 | 1.01 | 11:40:21 |
| ERBOS | 190.00 | 190.60 | -0.73 | 11:41:20 |
| ERCB | 106.00 | 106.00 | -1.67 | 11:43:02 |
| EREGL | 26.00 | 26.44 | -2.07 | 11:43:00 |
| ERSU | 19.00 | 19.18 | -2.89 | 11:43:02 |
| ESCAR | 44.00 | 44.02 | -4.72 | 11:42:51 |
| ESCOM | 58.00 | 58.35 | -1.77 | 11:43:02 |
| ESEN | 22.00 | 22.52 | 1.35 | 11:41:18 |
| ETILR | 39.00 | 39.80 | -2.16 | 11:42:54 |
| ETYAT | 11.00 | 11.55 | -1.79 | 11:42:07 |
| EUHOL | 7.00 | 7.90 | 3.27 | 09:55:21 |
| EUKYO | 14.00 | 14.05 | -4.36 | 11:42:41 |
| EUPWR | 35.00 | 35.98 | -2.33 | 11:42:50 |
| EUREN | 4.00 | 4.52 | -2.16 | 11:42:54 |
| EUYO | 10.00 | 10.25 | -2.19 | 11:42:33 |
| EYGYO | 7.00 | 7.92 | -1.25 | 11:40:23 |
| FADE | 16.00 | 16.10 | -1.35 | 11:40:31 |
| FENER | 104.00 | 104.20 | -0.29 | 11:42:21 |
| FLAP | 9.00 | 9.17 | -0.54 | 11:42:22 |
| FMIZP | 306.00 | 306.25 | -1.84 | 11:42:38 |
| FONET | 17.00 | 17.35 | -2.80 | 11:42:43 |
| FORMT | 6.00 | 6.31 | -2.32 | 11:42:21 |
| FORTE | 53.00 | 53.10 | -2.30 | 11:40:33 |
| FRIGO | 8.00 | 8.53 | 2.28 | 11:42:59 |
| FROTO | 978.00 | 978.50 | -1.31 | 11:42:51 |
| FZLGY | 23.00 | 23.84 | 0.59 | 11:40:44 |
| GARAN | 131.00 | 131.50 | -0.38 | 11:42:47 |
| GARFA | 20.00 | 20.56 | -0.68 | 11:42:54 |
| GEDIK | 7.00 | 7.88 | -0.76 | 11:41:02 |
| GEDZA | 22.00 | 22.42 | -2.52 | 11:42:07 |
| GENIL | 109.00 | 109.30 | -0.36 | 11:41:52 |
| GENTS | 9.00 | 9.40 | 0.32 | 11:41:12 |
| GEREL | 9.00 | 9.70 | -2.12 | 11:42:46 |
| GESAN | 47.00 | 47.90 | -0.29 | 11:42:38 |
| GIPTA | 34.00 | 34.30 | 0.88 | 11:40:24 |
| GLBMD | 18.00 | 18.30 | 7.77 | 11:42:42 |
| GLCVY | 45.00 | 45.70 | -1.51 | 11:42:23 |
| GLDTR | 259.00 | 259.50 | 0.19 | 11:34:46 |
| GLRYH | 12.00 | 12.51 | 2.46 | 11:40:49 |
| GLYHO | 16.00 | 16.84 | -0.94 | 11:41:55 |
| GMSTR | 222.00 | 222.85 | -0.69 | 11:42:53 |
| GMTAS | 10.00 | 10.55 | -0.94 | 11:42:39 |
| GOKNR | 29.00 | 29.24 | 2.17 | 11:42:54 |
| GOLTS | 504.00 | 504.00 | -2.98 | 11:43:28 |
| GOODY | 16.00 | 16.88 | -1.29 | 11:42:37 |
| GOZDE | 27.00 | 27.74 | -1.98 | 11:42:53 |
| GRNYO | 9.00 | 9.08 | 1.45 | 11:41:23 |
| GRSEL | 178.00 | 178.80 | 0.96 | 11:40:45 |
| GRTHO | 171.00 | 171.90 | 9.14 | 11:42:59 |
| GSDDE | 9.00 | 9.40 | 0.53 | 11:41:18 |
| GSDHO | 4.00 | 4.03 | -1.47 | 11:42:58 |
| GSRAY | 6.00 | 6.61 | -1.64 | 11:43:01 |
| GUBRF | 267.00 | 267.75 | 1.81 | 11:43:00 |
| GUNDG | 50.00 | 50.25 | -1.57 | 11:42:58 |
| GWIND | 27.00 | 27.70 | -1.56 | 11:42:08 |
| GZNMI | 69.00 | 69.25 | 0.22 | 11:42:07 |
| HALKB | 16.00 | 16.60 | 0.00 | 11:43:03 |
| HALKS | 928.00 | 928.25 | -0.40 | 11:40:40 |
| HATEK | 12.00 | 12.03 | -1.15 | 11:42:34 |
| HATSN | 47.00 | 47.78 | -2.33 | 11:42:59 |
| HDFGS | 1.00 | 1.67 | -1.76 | 11:42:41 |
| HEDEF | 3.00 | 3.28 | -0.61 | 11:42:23 |
| HEKTS | 4.00 | 4.25 | -0.93 | 11:42:55 |
| HKTM | 16.00 | 16.45 | -0.90 | 11:42:50 |
| HLGYO | 2.00 | 2.61 | -1.88 | 11:43:01 |
| HOROZ | 64.00 | 64.35 | 0.08 | 11:42:59 |
| HRKET | 76.00 | 76.40 | 1.87 | 11:42:59 |
| HTTBT | 38.00 | 38.00 | -0.58 | 11:41:19 |
| HUBVC | 10.00 | 10.37 | -0.67 | 11:40:41 |
| HUNER | 3.00 | 3.53 | -1.94 | 11:42:51 |
| HURGZ | 4.00 | 4.36 | -2.46 | 11:41:21 |
| ICBCT | 15.00 | 15.62 | 1.89 | 11:42:31 |
| ICUGS | 26.00 | 26.70 | -1.84 | 11:42:42 |
| IDGYO | 2.00 | 2.65 | -0.75 | 11:42:43 |
| IEYHO | 11.00 | 11.51 | 0.09 | 11:42:28 |
| IHAAS | 18.00 | 18.56 | -2.78 | 11:41:01 |
| IHEVA | 2.00 | 2.98 | -5.99 | 11:42:59 |
| IHGZT | 1.00 | 1.74 | -6.95 | 11:42:55 |
| IHLAS | 3.00 | 3.71 | -5.84 | 11:42:55 |
| IHLGM | 2.00 | 2.49 | -4.23 | 11:42:50 |
| IHYAY | 4.00 | 4.22 | -4.74 | 11:42:43 |
| IMASM | 3.00 | 3.15 | -1.87 | 11:42:16 |
| INDES | 7.00 | 7.35 | -0.81 | 11:40:56 |
| INFO | 2.00 | 2.56 | 1.99 | 11:42:16 |
| INGRM | 459.00 | 459.25 | -2.18 | 11:42:35 |
| INTEK | 488.00 | 488.00 | -0.36 | 09:55:21 |
| INTEM | 241.00 | 241.00 | -1.27 | 11:42:59 |
| INVEO | 7.00 | 7.99 | 0.00 | 11:37:50 |
| INVES | 347.00 | 347.00 | 3.35 | 11:36:15 |
| IPEKE | 53.00 | 53.85 | -1.01 | 11:42:50 |
| ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
| ISBIR | 106.00 | 106.00 | -0.47 | 09:55:21 |
| ISBTR | 620.00 | 620.00 | 5.08 | 09:55:21 |
| ISCTR | 14.00 | 14.23 | -0.35 | 11:43:23 |
| ISDMR | 42.00 | 42.60 | 1.09 | 11:42:58 |
| ISFIN | 12.00 | 12.71 | -1.01 | 11:43:01 |
| ISGLK | 351.00 | 351.50 | -2.36 | 11:40:22 |
| ISGSY | 31.00 | 31.84 | -2.15 | 11:42:32 |
| ISGYO | 19.00 | 19.85 | -1.34 | 11:41:29 |
| ISIST | 24.61 | 24.61 | -0.75 | 11:40:30 |
| ISKPL | 18.00 | 18.00 | -1.32 | 11:42:41 |
| ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
| ISMEN | 45.00 | 45.66 | -1.21 | 11:42:52 |
| ISSEN | 9.00 | 9.96 | -0.60 | 11:42:38 |
| ISYAT | 8.00 | 8.72 | -0.80 | 11:42:48 |
| IZENR | 5.00 | 5.03 | -0.59 | 11:41:13 |
| IZFAS | 60.00 | 60.85 | -2.64 | 11:42:29 |
| IZINV | 47.00 | 47.70 | 0.00 | 11:40:32 |
| IZMDC | 5.00 | 5.86 | -3.14 | 11:42:43 |
| JANTS | 26.00 | 26.96 | -1.75 | 11:42:30 |
| KAPLM | 208.00 | 208.70 | -0.48 | 11:41:56 |
| KAREL | 9.00 | 9.99 | -1.58 | 11:41:00 |
| KARSN | 13.00 | 13.05 | -0.68 | 11:42:46 |
| KARTN | 90.00 | 90.75 | -2.42 | 11:41:13 |
| KARYE | 29.00 | 29.46 | -2.32 | 11:42:49 |
| KATMR | 2.00 | 2.12 | -1.85 | 11:42:45 |
| KAYSE | 21.00 | 21.02 | 0.10 | 11:43:00 |
| KBORU | 83.00 | 83.50 | -0.60 | 11:43:00 |
| KCAER | 15.00 | 15.17 | -0.20 | 11:42:51 |
| KCHOL | 200.00 | 200.10 | -0.30 | 11:43:01 |
| KENT | 873.00 | 873.00 | 4.49 | 09:55:21 |
| KERVN | 2.00 | 2.12 | 0.00 | 09:55:21 |
| KERVT | 15.00 | 15.05 | -1.51 | 11:42:47 |
| KFEIN | 86.00 | 86.30 | -1.03 | 11:42:55 |
| KGYO | 51.00 | 51.05 | -0.49 | 11:38:00 |
| KIMMR | 10.00 | 10.37 | -2.26 | 11:42:53 |
| KLGYO | 4.00 | 4.62 | -1.91 | 11:42:16 |
| KLKIM | 33.00 | 33.52 | -1.41 | 11:37:50 |
| KLMSN | 28.00 | 28.40 | 0.92 | 11:41:06 |
| KLNMA | 14.00 | 14.99 | 0.00 | 09:55:21 |
| KLRHO | 31.00 | 31.68 | -0.38 | 11:37:35 |
| KLSER | 40.00 | 40.40 | 3.75 | 11:42:59 |
| KLSYN | 5.00 | 5.88 | -0.84 | 11:40:30 |
| KMPUR | 19.00 | 19.30 | -1.53 | 11:42:54 |
| KNFRT | 11.00 | 11.60 | 0.87 | 11:42:49 |
| KOCMT | 17.00 | 17.27 | -1.82 | 11:42:54 |
| KONKA | 41.00 | 41.66 | -0.81 | 11:42:15 |
| KONTR | 45.00 | 45.48 | -2.11 | 11:42:44 |
| KONYA | 7.60 | 7.60 | -2.56 | 11:43:02 |
| KOPOL | 5.00 | 5.99 | -2.28 | 11:41:29 |
| KORDS | 75.00 | 75.40 | 0.53 | 11:41:19 |
| KOTON | 19.00 | 19.65 | -1.26 | 11:41:45 |
| KOZAA | 71.00 | 71.15 | -0.21 | 11:42:37 |
| KOZAL | 24.00 | 24.18 | -0.58 | 11:42:59 |
| KRDMA | 27.00 | 27.58 | -1.78 | 11:42:54 |
| KRDMB | 23.00 | 23.70 | -0.17 | 11:42:54 |
| KRDMD | 28.00 | 28.98 | -1.29 | 11:42:44 |
| KRGYO | 51.00 | 51.80 | 0.29 | 11:36:22 |
| KRONT | 22.00 | 22.72 | -1.39 | 11:41:05 |
| KRPLS | 7.00 | 7.48 | -1.32 | 11:43:07 |
| KRSTL | 6.00 | 6.12 | 0.00 | 11:41:55 |
| KRTEK | 31.00 | 31.32 | 9.97 | 11:42:49 |
| KRVGD | 2.00 | 2.29 | -1.29 | 11:42:51 |
| KSTUR | 3.13 | 3.13 | 3.98 | 09:55:21 |
| KTLEV | 60.00 | 60.45 | -0.74 | 11:42:42 |
| KTSKR | 64.00 | 64.75 | 0.08 | 11:40:59 |
| KUTPO | 79.00 | 79.25 | -2.16 | 11:41:53 |
| KUVVA | 63.00 | 63.00 | 1.94 | 09:55:21 |
| KUYAS | 16.00 | 16.72 | -1.07 | 11:40:15 |
| KZBGY | 27.00 | 27.64 | -0.58 | 11:42:40 |
| KZGYO | 23.00 | 23.68 | -1.99 | 11:42:44 |
| LIDER | 122.00 | 122.20 | -0.16 | 11:40:54 |
| LIDFA | 3.00 | 3.17 | -1.25 | 11:41:15 |
| LILAK | 28.00 | 28.04 | -0.99 | 11:42:48 |
| LINK | 557.00 | 557.50 | -2.11 | 11:42:06 |
| LKMNH | 17.00 | 17.75 | -0.11 | 11:40:11 |
| LMKDC | 31.00 | 31.22 | 7.06 | 11:43:07 |
| LOGO | 123.00 | 123.00 | -2.15 | 11:42:28 |
| LRSHO | 2.00 | 2.44 | -1.61 | 11:42:29 |
| LUKSK | 98.00 | 98.90 | -1.59 | 11:37:53 |
| LYDHO | 135.00 | 135.70 | 0.67 | 11:42:55 |
| LYDYE | 10.79 | 10.79 | -1.48 | 11:40:35 |
| MAALT | 850.00 | 850.00 | -1.56 | 11:42:30 |
| MACKO | 104.00 | 104.20 | 0.58 | 11:40:10 |
| MAGEN | 19.00 | 19.35 | 0.00 | 11:42:53 |
| MAKIM | 25.00 | 25.18 | -0.79 | 11:42:46 |
| MAKTK | 6.00 | 6.60 | -2.51 | 11:42:09 |
| MANAS | 10.00 | 10.34 | -1.99 | 11:42:30 |
| MARBL | 13.00 | 13.29 | -1.48 | 11:41:12 |
| MARKA | 55.00 | 55.60 | -2.28 | 11:41:23 |
| MARTI | 3.00 | 3.36 | -0.30 | 11:40:44 |
| MAVI | 87.00 | 87.90 | -3.62 | 11:43:02 |
| MEDTR | 51.00 | 51.10 | -1.45 | 11:40:20 |
| MEGAP | 3.00 | 3.05 | 3.74 | 09:55:21 |
| MEGMT | 33.00 | 33.42 | -1.82 | 11:41:49 |
| MEKAG | 46.00 | 46.46 | -2.76 | 11:42:45 |
| MEPET | 11.00 | 11.23 | 2.00 | 11:42:42 |
| MERCN | 12.00 | 12.66 | -0.78 | 11:41:13 |
| MERIT | 15.00 | 15.64 | -92.02 | 11:42:50 |
| MERKO | 14.00 | 14.65 | 2.02 | 11:42:52 |
| METRO | 3.00 | 3.02 | 0.67 | 11:42:05 |
| METUR | 14.00 | 14.45 | 1.55 | 11:41:56 |
| MGROS | 510.00 | 510.00 | -0.68 | 11:42:52 |
| MHRGY | 5.00 | 5.03 | -1.57 | 11:41:50 |
| MIATK | 45.00 | 45.80 | -2.39 | 11:42:49 |
| MMCAS | 19.00 | 19.95 | -1.04 | 09:55:21 |
| MNDRS | 11.00 | 11.17 | -0.36 | 11:42:39 |
| MNDTR | 6.00 | 6.04 | -0.66 | 11:37:45 |
| MOBTL | 4.00 | 4.67 | 4.24 | 11:42:38 |
| MOGAN | 10.00 | 10.36 | -1.61 | 11:42:40 |
| MPARK | 418.00 | 418.00 | -0.12 | 11:42:33 |
| MRGYO | 5.00 | 5.36 | -0.19 | 11:43:02 |
| MRSHL | 1.64 | 1.64 | -2.39 | 11:42:28 |
| MSGYO | 14.00 | 14.55 | -0.55 | 11:31:53 |
| MTRKS | 19.00 | 19.62 | -1.41 | 11:36:58 |
| MTRYO | 7.00 | 7.31 | -1.22 | 11:37:26 |
| MZHLD | 7.00 | 7.57 | -0.26 | 11:35:11 |
| NATEN | 50.00 | 50.55 | -1.17 | 11:41:30 |
| NETAS | 73.00 | 73.10 | -0.20 | 11:41:56 |
| NIBAS | 20.00 | 20.18 | -1.75 | 11:42:43 |
| NTGAZ | 6.00 | 6.29 | -0.79 | 11:40:49 |
| NTHOL | 47.00 | 47.80 | -2.01 | 11:41:48 |
| NUGYO | 8.00 | 8.10 | -1.10 | 11:42:17 |
| NUHCM | 338.00 | 338.50 | -3.63 | 11:42:59 |
| OBAMS | 47.00 | 47.94 | -0.58 | 11:42:39 |
| OBASE | 32.00 | 32.54 | -1.63 | 11:34:53 |
| ODAS | 6.00 | 6.88 | 0.73 | 11:42:42 |
| ODINE | 100.00 | 100.30 | -3.56 | 11:42:26 |
| OFSYM | 41.00 | 41.28 | 0.44 | 11:41:25 |
| ONCSM | 98.00 | 98.50 | -1.60 | 11:43:02 |
| ONRYT | 75.00 | 75.60 | -0.46 | 11:42:55 |
| OPT25 | 42.00 | 42.51 | -0.51 | 11:40:15 |
| OPX30 | 58.00 | 58.24 | 0.00 | 11:26:49 |
| ORCAY | 10.00 | 10.42 | -2.16 | 11:42:53 |
| ORGE | 85.00 | 85.50 | -3.44 | 11:42:50 |
| ORMA | 204.00 | 204.30 | 0.00 | 09:55:21 |
| OSMEN | 9.00 | 9.85 | -0.51 | 11:41:12 |
| OSTIM | 8.00 | 8.13 | -2.05 | 11:42:18 |
| OTKAR | 486.00 | 486.50 | -0.26 | 11:41:44 |
| OTTO | 511.00 | 511.50 | -0.58 | 11:40:12 |
| OYAKC | 21.00 | 21.30 | 1.82 | 11:43:04 |
| OYAYO | 27.00 | 27.92 | 1.16 | 11:41:09 |
| OYLUM | 8.00 | 8.63 | -2.04 | 11:37:48 |
| OYYAT | 35.00 | 35.34 | -0.95 | 11:37:00 |
| OZATD | 87.00 | 87.50 | -1.69 | 11:42:44 |
| OZGYO | 5.00 | 5.55 | -0.89 | 11:41:14 |
| OZKGY | 12.00 | 12.58 | 0.24 | 11:42:37 |
| OZRDN | 9.00 | 9.27 | -0.96 | 11:41:08 |
| OZSUB | 32.00 | 32.14 | -0.99 | 11:42:42 |
| OZYSR | 27.00 | 27.56 | -0.72 | 11:42:25 |
| PAGYO | 67.00 | 67.20 | -1.75 | 11:41:56 |
| PAMEL | 96.00 | 96.45 | -0.92 | 11:40:58 |
| PAPIL | 14.00 | 14.12 | -1.26 | 11:42:02 |
| PARSN | 92.00 | 92.10 | -1.60 | 11:40:24 |
| PASEU | 28.00 | 28.20 | -1.61 | 11:41:23 |
| PATEK | 87.00 | 87.40 | -1.69 | 11:42:37 |
| PCILT | 17.00 | 17.15 | 0.35 | 11:37:26 |
| PEHOL | 1.00 | 1.72 | -1.71 | 11:42:45 |
| PEKGY | 1.00 | 1.52 | -5.00 | 11:33:31 |
| PENGD | 7.00 | 7.43 | 0.81 | 11:42:51 |
| PENTA | 15.00 | 15.93 | -1.36 | 11:42:54 |
| PETKM | 19.00 | 19.33 | -0.77 | 11:42:51 |
| PETUN | 11.00 | 11.07 | -0.72 | 11:42:44 |
| PGSUS | 224.00 | 224.50 | -0.09 | 11:42:58 |
| PINSU | 6.00 | 6.71 | -1.90 | 11:41:09 |
| PKART | 72.00 | 72.00 | 4.88 | 11:43:02 |
| PKENT | 240.00 | 240.00 | -1.52 | 11:40:49 |
| PLTUR | 31.00 | 31.06 | 1.57 | 11:42:04 |
| PNLSN | 42.00 | 42.56 | -2.96 | 11:42:29 |
| PNSUT | 10.00 | 10.28 | -0.58 | 11:42:50 |
| POLHO | 12.00 | 12.26 | -1.53 | 11:42:40 |
| POLTK | 7.24 | 7.24 | -2.16 | 11:36:47 |
| PRDGS | 5.00 | 5.73 | -1.21 | 11:42:51 |
| PRKAB | 30.00 | 30.60 | -1.86 | 11:42:32 |
| PRKME | 18.00 | 18.61 | -1.48 | 11:40:43 |
| PRZMA | 8.00 | 8.12 | -1.93 | 11:42:51 |
| PSDTC | 83.00 | 83.10 | -1.66 | 11:41:49 |
| PSGYO | 1.00 | 1.59 | -0.63 | 11:40:45 |
| QNBFK | 99.00 | 99.00 | -4.62 | 18:08:02 |
| QNBTR | 278.00 | 278.25 | 0.00 | 09:55:21 |
| QTEMZ | 278.00 | 278.90 | -0.50 | 11:33:35 |
| QUAGR | 3.00 | 3.02 | -1.63 | 11:42:57 |
| RALYH | 289.00 | 289.00 | -0.34 | 11:40:13 |
| RAYSG | 487.00 | 487.50 | -1.52 | 11:42:19 |
| REEDR | 15.00 | 15.38 | -2.04 | 11:43:01 |
| RGYAS | 130.00 | 130.90 | -1.58 | 11:42:53 |
| RK030G10 | 553.00 | 553.61 | 0.00 | 18:10:10 |
| RK030G15 | 1.20 | 1.20 | 0.00 | 18:10:10 |
| RK030G20 | 2.48 | 2.48 | 0.00 | 18:10:10 |
| RK030G25 | 4.50 | 4.50 | 0.00 | 18:10:10 |
| RK030G30 | 6.77 | 6.77 | 0.00 | 18:10:10 |
| RK030T10 | 2.75 | 2.75 | 0.00 | 18:10:10 |
| RK030T15 | 3.67 | 3.67 | 0.00 | 18:10:10 |
| RK030T20 | 4.64 | 4.64 | 0.00 | 18:10:10 |
| RK030T25 | 5.26 | 5.26 | 0.00 | 18:10:10 |
| RK030T30 | 5.19 | 5.19 | 0.00 | 18:10:10 |
| RK100G10 | 655.00 | 655.52 | 0.00 | 18:10:11 |
| RK100G15 | 1.55 | 1.55 | 0.00 | 18:10:11 |
| RK100G20 | 3.43 | 3.43 | 0.00 | 18:10:11 |
| RK100G25 | 6.04 | 6.04 | 0.00 | 18:10:11 |
| RK100G30 | 9.89 | 9.89 | 0.00 | 18:10:11 |
| RK100T10 | 3.07 | 3.07 | 0.00 | 18:10:11 |
| RK100T15 | 4.33 | 4.33 | 0.00 | 18:10:11 |
| RK100T20 | 5.72 | 5.72 | 0.00 | 18:10:11 |
| RK100T25 | 6.21 | 6.21 | 0.00 | 18:10:11 |
| RK100T30 | 6.65 | 6.65 | 0.00 | 18:10:11 |
| RNPOL | 26.00 | 26.72 | -1.91 | 11:42:03 |
| RODRG | 23.00 | 23.04 | 0.17 | 11:41:55 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 15.00 | 15.95 | 2.77 | 11:43:16 |
| RUBNS | 31.00 | 31.40 | -0.38 | 11:42:40 |
| RYGYO | 14.00 | 14.84 | -1.00 | 11:42:01 |
| RYSAS | 18.00 | 18.84 | 0.75 | 11:42:58 |
| SAFKR | 64.00 | 64.40 | -3.45 | 11:37:30 |
| SAHOL | 99.00 | 99.50 | -1.29 | 11:42:33 |
| SAMAT | 18.00 | 18.75 | -0.90 | 11:43:02 |
| SANEL | 23.00 | 23.56 | -1.83 | 11:37:43 |
| SANFM | 43.00 | 43.18 | 1.41 | 11:42:48 |
| SANKO | 29.00 | 29.50 | 7.19 | 11:42:50 |
| SARKY | 19.00 | 19.49 | -0.36 | 11:43:00 |
| SASA | 4.00 | 4.38 | -1.79 | 11:43:00 |
| SAYAS | 44.00 | 44.96 | -1.79 | 11:42:41 |
| SDTTR | 227.00 | 227.20 | -1.39 | 11:42:09 |
| SEGMN | 19.00 | 19.92 | 1.48 | 11:43:00 |
| SEGYO | 4.00 | 4.45 | -1.98 | 11:42:16 |
| SEKFK | 8.00 | 8.26 | 0.49 | 11:42:43 |
| SEKUR | 13.00 | 13.94 | -1.27 | 11:33:18 |
| SELEC | 81.00 | 81.15 | -0.43 | 11:37:42 |
| SELGD | 55.00 | 55.30 | -6.43 | 11:42:59 |
| SELVA | 11.00 | 11.42 | -1.21 | 11:42:53 |
| SEYKM | 3.00 | 3.83 | -1.79 | 11:42:06 |
| SILVR | 21.00 | 21.34 | 0.38 | 11:42:59 |
| SISE | 42.00 | 42.66 | -1.25 | 11:42:46 |
| SKBNK | 4.00 | 4.92 | 1.23 | 11:42:33 |
| SKTAS | 5.00 | 5.54 | 3.75 | 11:43:01 |
| SKYLP | 95.00 | 95.50 | -1.85 | 11:37:27 |
| SKYMD | 10.00 | 10.86 | -1.09 | 11:41:27 |
| SL030KA2X | 16.45 | 16.45 | 0.00 | 18:10:10 |
| SL030KI1X | 774.00 | 774.35 | 0.00 | 18:10:10 |
| SL030KI2X | 82.00 | 82.10 | 0.00 | 18:10:10 |
| SL100KA2X | 21.64 | 21.64 | 0.00 | 18:10:11 |
| SL100KI1X | 730.00 | 730.12 | 0.00 | 18:10:11 |
| SL100KI2X | 77.00 | 77.17 | 0.00 | 18:10:11 |
| SMART | 29.00 | 29.40 | -1.80 | 11:42:20 |
| SMRTG | 40.00 | 40.40 | -1.51 | 11:42:50 |
| SNGYO | 3.00 | 3.39 | 0.59 | 11:42:58 |
| SNICA | 5.00 | 5.90 | 3.51 | 11:42:47 |
| SNKRN | 53.00 | 53.20 | -2.03 | 09:55:21 |
| SNPAM | 62.00 | 62.05 | 0.00 | 09:55:21 |
| SODSN | 109.00 | 109.60 | 2.05 | 09:55:21 |
| SOKE | 14.00 | 14.53 | 0.07 | 11:42:41 |
| SOKM | 42.00 | 42.88 | -0.79 | 11:42:41 |
| SONME | 83.00 | 83.00 | -2.92 | 11:40:41 |
| SRVGY | 281.00 | 281.25 | -0.62 | 11:41:50 |
| SUMAS | 324.00 | 324.00 | 0.15 | 09:55:21 |
| SUNTK | 31.00 | 31.54 | -0.25 | 11:37:43 |
| SURGY | 43.00 | 43.04 | 1.89 | 11:42:47 |
| SUWEN | 28.00 | 28.04 | -0.71 | 11:42:32 |
| TABGD | 155.00 | 155.50 | 1.50 | 11:42:50 |
| TARKM | 457.00 | 457.75 | -1.35 | 11:42:43 |
| TATEN | 38.00 | 38.20 | -0.93 | 11:40:58 |
| TATGD | 23.00 | 23.80 | -1.65 | 11:41:51 |
| TAVHL | 280.00 | 280.75 | 0.45 | 11:42:36 |
| TBORG | 148.00 | 148.80 | 1.22 | 11:40:31 |
| TCELL | 94.00 | 94.20 | 0.43 | 11:42:40 |
| TCKRC | 31.00 | 31.94 | 1.85 | 11:43:02 |
| TDGYO | 12.00 | 12.12 | -2.26 | 11:43:14 |
| TEKTU | 5.00 | 5.05 | 3.91 | 11:42:36 |
| TERA | 29.00 | 29.30 | -0.95 | 11:41:53 |
| TEZOL | 17.00 | 17.69 | -1.28 | 11:42:34 |
| TGSAS | 63.00 | 63.15 | 1.53 | 11:42:47 |
| THYAO | 301.00 | 301.75 | 0.42 | 11:43:00 |
| TKFEN | 80.00 | 80.80 | -0.12 | 11:41:44 |
| TKNSA | 33.00 | 33.90 | -0.64 | 11:42:38 |
| TLMAN | 103.00 | 103.50 | -1.62 | 11:42:53 |
| TMPOL | 70.00 | 70.20 | -3.04 | 11:42:43 |
| TMSN | 120.00 | 120.40 | -0.58 | 11:42:51 |
| TNZTP | 64.00 | 64.45 | 1.10 | 11:41:55 |
| TOASO | 205.00 | 205.10 | -0.63 | 11:43:00 |
| TRCAS | 27.00 | 27.00 | 1.12 | 11:43:02 |
| TRGYO | 59.00 | 59.85 | -0.33 | 11:37:30 |
| TRILC | 17.00 | 17.68 | 1.03 | 11:42:34 |
| TSGYO | 9.00 | 9.39 | 0.32 | 11:43:00 |
| TSKB | 13.00 | 13.05 | -0.61 | 11:42:47 |
| TSPOR | 0.00 | 0.94 | 1.08 | 11:42:58 |
| TTKOM | 47.00 | 47.70 | 0.13 | 11:42:51 |
| TTRAK | 762.00 | 762.00 | -1.10 | 11:42:50 |
| TUCLK | 10.00 | 10.67 | -2.20 | 11:42:41 |
| TUKAS | 7.00 | 7.34 | -1.61 | 11:42:19 |
| TUPRS | 155.00 | 155.70 | 0.78 | 11:43:17 |
| TUREX | 137.00 | 137.70 | 1.40 | 11:42:42 |
| TURGG | 532.00 | 532.00 | -0.09 | 11:42:45 |
| TURSG | 13.00 | 13.85 | -0.29 | 11:42:37 |
| UFUK | 583.00 | 583.50 | -3.23 | 11:42:41 |
| ULAS | 36.00 | 36.04 | -0.28 | 11:42:26 |
| ULKER | 119.00 | 119.70 | 0.67 | 11:43:02 |
| ULUFA | 16.00 | 16.72 | 0.48 | 11:42:47 |
| ULUSE | 172.00 | 172.80 | -2.32 | 11:40:27 |
| ULUUN | 6.00 | 6.65 | -1.19 | 11:42:42 |
| UMPAS | 9.00 | 9.30 | 0.00 | 18:10:01 |
| UNLU | 15.00 | 15.43 | -0.77 | 11:42:08 |
| USAK | 14.00 | 14.14 | 4.51 | 11:32:57 |
| USDTR | 3.26 | 3.26 | 0.15 | 11:40:29 |
| VAKBN | 23.00 | 23.60 | -0.08 | 11:42:38 |
| VAKFN | 1.00 | 1.89 | 6.18 | 11:42:58 |
| VAKKO | 86.00 | 86.60 | -1.42 | 11:41:07 |
| VANGD | 20.00 | 20.30 | 0.59 | 11:40:22 |
| VBTYZ | 25.00 | 25.96 | -0.92 | 11:42:59 |
| VERTU | 39.00 | 39.52 | -1.40 | 11:31:44 |
| VERUS | 278.00 | 278.75 | 0.63 | 11:40:54 |
| VESBE | 17.00 | 17.73 | -0.56 | 11:43:00 |
| VESTL | 75.00 | 75.15 | 1.01 | 11:42:36 |
| VKFYO | 20.00 | 20.94 | -0.57 | 11:25:14 |
| VKGYO | 2.00 | 2.11 | 0.00 | 11:43:07 |
| VKING | 32.00 | 32.70 | -0.79 | 11:36:27 |
| VRGYO | 2.00 | 2.99 | -2.92 | 11:42:59 |
| X030S | 11.49 | 11.49 | -0.43 | 11:42:30 |
| X100S | 10.22 | 10.22 | -0.42 | 11:42:30 |
| XBANA | 31.30 | 31.30 | -0.87 | 11:40:40 |
| XBANK | 15.16 | 15.16 | -0.23 | 11:42:44 |
| XBLSM | 4.95 | 4.95 | -1.99 | 11:40:30 |
| XELKT | 512.00 | 512.11 | -0.50 | 11:42:30 |
| XFINK | 3.88 | 3.88 | 0.75 | 11:41:30 |
| XGIDA | 12.24 | 12.24 | 0.09 | 11:42:30 |
| XGMYO | 3.55 | 3.55 | -1.01 | 11:41:30 |
| XHARZ | 92.48 | 92.48 | -0.36 | 11:43:00 |
| XHOLD | 9.45 | 9.45 | -0.56 | 11:41:30 |
| XILTM | 2.39 | 2.39 | 0.32 | 11:40:50 |
| XINSA | 12.14 | 12.14 | -1.27 | 11:40:50 |
| XKAGT | 5.51 | 5.51 | -0.51 | 11:42:30 |
| XKMYA | 12.07 | 12.07 | -0.11 | 11:42:30 |
| XKOBI | 25.38 | 25.38 | -1.53 | 11:40:30 |
| XKURY | 8.60 | 8.60 | -0.56 | 11:40:30 |
| XMADN | 7.18 | 7.18 | -0.67 | 11:42:30 |
| XMANA | 17.39 | 17.39 | -1.51 | 11:42:30 |
| XMESY | 21.31 | 21.31 | -1.12 | 11:42:30 |
| XOSBRV | 0.00 | 0.04 | 0.00 | 18:10:00 |
| XOSBTV | 0.00 | 0.27 | 0.00 | 18:10:00 |
| XOSBVV | 0.00 | 0.36 | 0.00 | 18:10:00 |
| XOSQBV | 0.00 | 0.10 | 0.00 | 18:10:00 |
| XOSQFV | 0.00 | 0.12 | 0.00 | 18:10:00 |
| XOSQGV | 0.00 | 0.10 | 0.00 | 18:10:00 |
| XSADA | 65.05 | 65.05 | -1.72 | 11:40:30 |
| XSANK | 17.90 | 17.90 | -0.45 | 11:40:30 |
| XSANT | 10.67 | 10.67 | -0.89 | 11:40:30 |
| XSBAL | 9.35 | 9.35 | -0.81 | 11:40:30 |
| XSBUR | 15.18 | 15.18 | -0.93 | 11:40:30 |
| XSDNZ | 8.19 | 8.19 | 0.80 | 11:40:30 |
| XSGRT | 59.19 | 59.19 | -0.19 | 11:41:30 |
| XSIST | 13.42 | 13.42 | -0.37 | 11:40:30 |
| XSIZM | 15.27 | 15.27 | -1.14 | 11:40:30 |
| XSKAY | 31.93 | 31.93 | -0.77 | 11:40:30 |
| XSKOC | 25.42 | 25.42 | -0.30 | 11:40:30 |
| XSKON | 9.33 | 9.33 | -1.70 | 11:40:40 |
| XSPOR | 3.09 | 3.09 | -0.80 | 11:40:50 |
| XSTKR | 45.30 | 45.30 | -0.85 | 11:40:40 |
| XTAST | 14.29 | 14.29 | -0.57 | 11:42:30 |
| XTCRT | 25.05 | 25.05 | -0.94 | 11:40:50 |
| XTEKS | 3.83 | 3.83 | -0.42 | 11:42:30 |
| XTKJS | 20.24 | 20.24 | -1.49 | 11:40:30 |
| XTM25 | 14.39 | 14.39 | -0.63 | 11:42:39 |
| XTMTU | 11.06 | 11.06 | -0.69 | 11:40:40 |
| XTRZM | 1.35 | 1.35 | 0.31 | 11:40:50 |
| XTUMY | 35.87 | 35.87 | -0.78 | 11:40:40 |
| XU030 | 11.23 | 11.23 | -0.44 | 11:42:16 |
| XU050 | 9.03 | 9.03 | -0.44 | 11:40:30 |
| XU100 | 10.21 | 10.21 | -0.43 | 11:42:39 |
| XUHIZ | 9.76 | 9.76 | -0.40 | 11:42:30 |
| XULAS | 35.64 | 35.64 | 0.27 | 11:40:50 |
| XUMAL | 12.14 | 12.14 | -0.50 | 11:40:50 |
| XUSIN | 13.53 | 13.53 | -0.62 | 11:43:08 |
| XUSRD | 14.05 | 14.05 | -0.43 | 11:43:00 |
| XUTEK | 13.96 | 13.96 | -1.03 | 11:40:30 |
| XUTUM | 11.77 | 11.77 | -0.56 | 11:40:40 |
| XYLDZ | 11.02 | 11.02 | -0.55 | 11:40:40 |
| XYORT | 3.43 | 3.43 | -0.93 | 11:40:20 |
| XYUZO | 18.12 | 18.12 | -0.45 | 11:40:40 |
| YAPRK | 498.00 | 498.25 | 0.66 | 11:42:41 |
| YATAS | 27.00 | 27.88 | -0.99 | 11:37:55 |
| YAYLA | 19.00 | 19.09 | 1.38 | 11:43:19 |
| YBTAS | 115.50 | 115.50 | 0.00 | 09:55:21 |
| YEOTK | 52.00 | 52.05 | -1.61 | 11:42:20 |
| YESIL | 2.00 | 2.25 | -0.88 | 11:42:46 |
| YGGYO | 64.00 | 64.40 | -0.62 | 11:42:37 |
| YGYO | 10.00 | 10.20 | -2.67 | 11:43:02 |
| YIGIT | 36.00 | 36.20 | 0.28 | 11:42:37 |
| YKBNK | 32.00 | 32.30 | -0.37 | 11:42:55 |
| YKSLN | 7.00 | 7.68 | -1.54 | 11:40:30 |
| YONGA | 67.00 | 67.85 | -0.07 | 09:55:21 |
| YUNSA | 6.00 | 6.71 | -2.04 | 11:42:40 |
| YYAPI | 6.00 | 6.96 | 0.14 | 11:42:59 |
| YYLGD | 11.00 | 11.61 | -1.78 | 11:43:02 |
| Z30EA | 136.00 | 136.05 | -0.62 | 11:21:43 |
| Z30KE | 100.00 | 100.80 | -3.59 | 11:32:47 |
| Z30KP | 143.00 | 143.65 | -0.93 | 10:30:58 |
| ZEDUR | 8.00 | 8.36 | -2.45 | 11:42:45 |
| ZELOT | 102.00 | 102.80 | -1.58 | 11:36:55 |
| ZGOLD | 326.00 | 326.90 | -0.30 | 11:40:25 |
| ZOREN | 4.00 | 4.48 | 0.00 | 11:42:46 |
| ZPBDL | 156.00 | 156.85 | 0.22 | 11:22:17 |
| ZPLIB | 171.00 | 171.75 | -0.15 | 11:41:48 |
| ZPT10 | 70.00 | 70.60 | -0.95 | 11:34:56 |
| ZPX30 | 146.00 | 146.85 | -0.47 | 11:36:29 |
| ZRE20 | 115.00 | 115.05 | -0.82 | 09:56:01 |
| ZRGYO | 13.00 | 13.61 | -2.72 | 11:42:57 |
| ZSR25 | 37.00 | 37.71 | -0.24 | 10:15:23 |
| ZTM25 | 144.00 | 144.80 | -0.79 | 11:31:06 |