Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.761.459,00 | 3.740.152,00 | 3.777.481,00 |  %0.55 |
 Ethereum | ETH | 118.328,00 | 117.363,00 | 118.960,00 | %0.86 |
 Tether | USDT | 48,23 | 48,23 | 48,24 |  %-0.01 |
 BNB | BNB | 33.369,00 | 33.162,00 | 33.542,00 | %0.52 |
 XRP | XRP | 66,86 | 66,64 | 67,67 | %0.39 |
 USDC | USDC | 48,23 | 48,22 | 48,24 | %-0.01 |
 Solana | SOL | 5.043,19 | 4.988,41 | 5.102,07 | %1.4 |
 TRON | TRX | 16,43 | 16,30 | 16,45 | %0.58 |
 Figure Heloc | FIGR_HELOC | 48,24 | 48,24 | 50,77 | %0 |
 Hyperliquid | HYPE | 4.015,63 | 3.903,83 | 4.049,00 | %2.68 |
 Zcash | ZEC | 40.378,00 | 38.834,00 | 40.787,00 | %5 |
 Dogecoin | DOGE | 4,08 | 4,07 | 4,13 | %0.36 |
 Rain | RAIN | 0,84 | 0,84 | 0,85 | %-0.83 |
 USDS | USDS | 48,23 | 48,22 | 48,24 | %-0.02 |
 Monero | XMR | 23.367,00 | 22.269,00 | 23.254,00 | %3.85 |
 LEO Token | LEO | 468,15 | 462,96 | 468,88 | %0.44 |
 Chainlink | LINK | 547,49 | 545,24 | 553,81 | %0.53 |
 WhiteBIT Coin | WBT | 3.470,27 | 3.447,94 | 3.530,91 | %0.66 |
 Cardano | ADA | 9,68 | 9,63 | 9,77 | %0.48 |
 Stellar | XLM | 8,62 | 8,54 | 8,75 | %0.95 |
 Bitcoin Cash | BCH | 11.821,05 | 11.708,71 | 11.951,62 | %0.49 |
 Canton | CC | 5,70 | 5,42 | 5,83 | %4.96 |
 Dai | DAI | 48,24 | 48,22 | 48,24 | %0.01 |
 USD1 | USD1 | 48,21 | 48,21 | 48,23 | %-0.02 |
 Ethena USDe | USDE | 48,23 | 48,23 | 48,24 | %-0 |
 Litecoin | LTC | 2.368,84 | 2.346,42 | 2.375,07 | %0.63 |
 Gram (prev. Toncoin) | GRAM | 65,66 | 64,98 | 66,04 | %0.47 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,26 | %0.02 |
 Hedera | HBAR | 3,61 | 3,60 | 3,65 | %0.38 |
 Avalanche | AVAX | 353,79 | 349,79 | 355,23 | %1.2 |
 Shiba Inu | SHIB | 0,000246 | 0,000245 | 0,000250 | %0.13 |
 Sui | SUI | 35,53 | 35,42 | 36,11 | %0.34 |
 Uniswap | UNI | 232,27 | 211,15 | 239,49 | %10.51 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 PayPal USD | PYUSD | 48,23 | 48,23 | 48,24 | %-0.01 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %-0.01 |
 Cronos | CRO | 2,76 | 2,75 | 2,80 | %0.75 |
 Tether Gold | XAUT | 214.975,00 | 214.752,00 | 215.064,00 | %0.03 |
 MemeCore | M | 52,53 | 49,41 | 55,74 | %5.75 |
 NEAR Protocol | NEAR | 90,28 | 86,46 | 91,55 | %4.44 |
 OKB | OKB | 5.517,38 | 5.319,57 | 5.622,45 | %3.5 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,27 | %-0.02 |
 Bittensor | TAO | 11.410,33 | 11.272,11 | 11.527,17 | %2 |
 Ondo US Dollar Yield | USDY | 55,17 | 54,68 | 55,23 | %0.8 |
 PAX Gold | PAXG | 215.275,00 | 214.935,00 | 215.419,00 | %0.13 |
 Pump.fun | PUMP | 0,231887 | 0,222367 | 0,246548 | %2.78 |
 Aave | AAVE | 5.962,19 | 5.864,55 | 6.122,56 | %1.87 |
 Aster | ASTER | 33,62 | 33,49 | 33,94 | %0.22 |
 World Liberty Financial | WLFI | 2,77 | 2,76 | 2,81 | %-0.31 |
 Mantle | MNT | 25,38 | 24,71 | 25,67 | %2.51 |
 Ondo | ONDO | 17,03 | 16,85 | 17,26 | %1.24 |
 Sky | SKY | 3,34 | 3,27 | 3,37 | %2.4 |
 Morpho | MORPHO | 117,44 | 115,22 | 118,59 | %0.99 |
 Ethena | ENA | 7,56 | 7,43 | 7,85 | %0.46 |
 USDD | USDD | 48,22 | 48,21 | 48,23 | %0 |
 Pepe | PEPE | 0,000175 | 0,000174 | 0,000177 | %0.16 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %0.04 |
 Polkadot | DOT | 40,67 | 40,23 | 40,96 | %0.74 |
 Internet Computer | ICP | 116,98 | 116,29 | 122,35 | %-1.64 |
 Bitget Token | BGB | 92,94 | 92,12 | 93,30 | %0.18 |
 Worldcoin | WLD | 17,93 | 17,86 | 18,53 | %-1 |
 Falcon USD | USDF | 48,06 | 48,06 | 48,07 | %0.01 |
 BFUSD | BFUSD | 48,22 | 48,21 | 48,25 | %0 |
 United Stables | U | 48,21 | 48,21 | 48,22 | %-0.01 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,51 | 56,52 | %-0.02 |
 Ethereum Classic | ETC | 356,02 | 355,92 | 365,84 | %-1.04 |
 POL (ex-MATIC) | POL | 5,01 | 4,87 | 5,17 | %-1.04 |
 Bitway | BTW | 19,27 | 18,62 | 23,36 | %-0.14 |
 Pi Network | PI | 4,41 | 4,40 | 4,47 | %-0.53 |
 Blockchain Capital | BCAP | 5.125,23 | 5.125,23 | 5.125,23 | %-0.01 |
 KuCoin | KCS | 334,20 | 329,43 | 335,10 | %0.37 |
 Quant | QNT | 2.972,10 | 2.936,44 | 2.989,90 | %0.79 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,11 | 59,12 | %-0.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,75 | 53,75 | 53,75 | %-0.01 |
 Lighter | LIT | 167,80 | 165,26 | 172,70 | %1.25 |
 Gate | GT | 390,41 | 381,73 | 398,05 | %2.78 |
 NEXO | NEXO | 41,44 | 39,52 | 41,68 | %4.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,92 | 539,92 | 539,92 | %-0.01 |
 Venice Token | VVV | 803,28 | 769,83 | 808,02 | %4.44 |
 JUST | JST | 4,63 | 4,60 | 4,83 | %-3.76 |
 Algorand | ALGO | 4,17 | 4,13 | 4,25 | %0.9 |
 Cosmos Hub | ATOM | 71,12 | 71,13 | 73,13 | %-1.11 |
 Kaspa | KAS | 1,34 | 1,32 | 1,35 | %0.02 |
 Render | RENDER | 69,86 | 68,18 | 71,10 | %2.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0.01 |
 Jupiter | JUP | 10,28 | 10,27 | 10,69 | %-1.96 |
 GHO | GHO | 48,20 | 48,20 | 48,21 | %-0 |
 Stable | STABLE | 1,29 | 1,26 | 1,32 | %2 |
 Official Trump | TRUMP | 122,88 | 123,11 | 132,60 | %-7.05 |
 Beldex | BDX | 3,84 | 3,81 | 3,85 | %0.27 |
 VeChain | VET | 0,336911 | 0,319434 | 0,356240 | %4.72 |
 Arbitrum | ARB | 4,18 | 4,14 | 4,27 | %-0.47 |
 Filecoin | FIL | 32,83 | 32,51 | 33,10 | %0.14 |
 Pudgy Penguins | PENGU | 0,434343 | 0,432509 | 0,449328 | %0.38 |
 PancakeSwap | CAKE | 84,19 | 82,17 | 84,58 | %2.17 |
 XDC Network | XDC | 1,34 | 1,32 | 1,34 | %0.41 |
 Flare | FLR | 0,306469 | 0,301003 | 0,317584 | %1.57 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,24 | %0.01 |
 Ether.fi | ETHFI | 26,09 | 25,53 | 26,68 | %1.66 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 232,27 | %10,51 |
| MemeCore | M | 52,53 | %5,75 |
| Zcash | ZEC | 40.378,00 | %5,00 |
| Canton | CC | 5,70 | %4,96 |
| NEXO | NEXO | 41,44 | %4,50 |
| NEAR Protocol | NEAR | 90,28 | %4,44 |
| Venice Token | VVV | 803,28 | %4,44 |
| VeChain | VET | 0,336911 | %4,72 |
| Monero | XMR | 23.367,00 | %3,85 |
| OKB | OKB | 5.517,38 | %3,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 122,88 | %-7,05 |
| JUST | JST | 4,63 | %-3,76 |
| Jupiter | JUP | 10,28 | %-1,96 |
| Internet Computer | ICP | 116,98 | %-1,64 |
| Cosmos Hub | ATOM | 71,12 | %-1,11 |
| POL (ex-MATIC) | POL | 5,01 | %-1,04 |
| Ethereum Classic | ETC | 356,02 | %-1,04 |
| Worldcoin | WLD | 17,93 | %-0,997310 |
| Rain | RAIN | 0,84 | %-0,827400 |
| Pi Network | PI | 4,41 | %-0,528150 |
