Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.742.124,00 | 3.686.065,00 | 3.760.134,00 |  %-0.24 |
 Ethereum | ETH | 115.740,00 | 113.894,00 | 117.222,00 | %-0.97 |
 Tether | USDT | 48,29 | 48,28 | 48,30 |  %0.06 |
 BNB | BNB | 33.482,00 | 32.875,00 | 33.547,00 | %0.7 |
 XRP | XRP | 65,87 | 63,39 | 66,33 | %1.03 |
 USDC | USDC | 48,30 | 48,29 | 48,31 | %0.06 |
 Solana | SOL | 4.849,82 | 4.704,65 | 4.885,17 | %0.21 |
 TRON | TRX | 15,75 | 15,57 | 15,75 | %1.08 |
 Figure Heloc | FIGR_HELOC | 48,93 | 48,85 | 50,51 | %-3.07 |
 Hyperliquid | HYPE | 3.960,49 | 3.879,64 | 4.042,50 | %-1.76 |
 Zcash | ZEC | 39.753,00 | 38.102,00 | 40.549,00 | %-1.71 |
 Dogecoin | DOGE | 4,00 | 3,88 | 4,02 | %1.08 |
 Rain | RAIN | 0,81 | 0,80 | 0,83 | %-3.14 |
 USDS | USDS | 48,30 | 48,29 | 48,31 | %0.06 |
 Monero | XMR | 24.644,00 | 23.411,00 | 26.124,00 | %-1.75 |
 LEO Token | LEO | 446,98 | 444,83 | 450,54 | %0.04 |
 Chainlink | LINK | 540,77 | 527,44 | 545,69 | %-0.53 |
 WhiteBIT Coin | WBT | 3.428,70 | 3.381,16 | 3.454,57 | %-0.56 |
 Cardano | ADA | 9,94 | 9,28 | 10,02 | %3.72 |
 Stellar | XLM | 8,53 | 8,29 | 8,64 | %0.53 |
 Bitcoin Cash | BCH | 11.978,99 | 11.660,22 | 12.035,99 | %-0.28 |
 Dai | DAI | 48,31 | 48,29 | 48,32 | %0.05 |
 Canton | CC | 5,29 | 5,23 | 5,52 | %-3.75 |
 Ethena USDe | USDE | 48,29 | 48,27 | 48,29 | %0.06 |
 USD1 | USD1 | 48,28 | 48,27 | 48,29 | %0.07 |
 Litecoin | LTC | 2.417,66 | 2.343,34 | 2.432,96 | %1.33 |
 Gram (prev. Toncoin) | GRAM | 64,70 | 63,44 | 64,77 | %1.3 |
 Uniswap | UNI | 275,48 | 274,75 | 307,11 | %-8.37 |
 Hedera | HBAR | 3,67 | 3,52 | 3,68 | %2.42 |
 Global Dollar | USDG | 48,32 | 48,30 | 48,33 | %0.09 |
 Sui | SUI | 37,03 | 34,05 | 37,65 | %5.45 |
 Avalanche | AVAX | 350,98 | 340,47 | 352,58 | %0.29 |
 Shiba Inu | SHIB | 0,000252 | 0,000244 | 0,000253 | %0.55 |
 PayPal USD | PYUSD | 48,31 | 48,29 | 48,32 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.06 |
 Tether Gold | XAUT | 213.595,00 | 207.930,00 | 213.992,00 | %2.31 |
 Circle USYC | USYC | 54,88 | 54,88 | 54,88 | %0.07 |
 Cronos | CRO | 2,63 | 2,58 | 2,69 | %-1.7 |
 NEAR Protocol | NEAR | 91,39 | 88,31 | 92,41 | %0.58 |
 MemeCore | M | 51,18 | 49,57 | 55,93 | %1 |
 Ripple USD | RLUSD | 48,31 | 48,30 | 48,32 | %0.05 |
 OKB | OKB | 5.101,93 | 4.973,36 | 5.321,35 | %-4.06 |
 Ondo US Dollar Yield | USDY | 55,31 | 54,92 | 55,31 | %-0.17 |
 Bittensor | TAO | 10.567,46 | 10.394,98 | 10.695,28 | %-1.09 |
 Aave | AAVE | 6.155,05 | 6.078,37 | 6.536,71 | %-5.53 |
 Aster | ASTER | 34,86 | 33,60 | 35,99 | %2.6 |
 PAX Gold | PAXG | 214.244,00 | 208.325,00 | 214.609,00 | %2.43 |
 Mantle | MNT | 26,94 | 26,18 | 27,22 | %2.53 |
 World Liberty Financial | WLFI | 2,70 | 2,69 | 2,78 | %-2.4 |
 Morpho | MORPHO | 121,20 | 118,43 | 126,71 | %-4.19 |
 Ondo | ONDO | 16,92 | 16,31 | 17,14 | %1.77 |
 Pump.fun | PUMP | 0,207168 | 0,193977 | 0,209958 | %-0.73 |
 Sky | SKY | 3,26 | 3,25 | 3,48 | %-5.54 |
 USDD | USDD | 48,28 | 48,26 | 48,29 | %0.07 |
 Polkadot | DOT | 42,33 | 40,52 | 42,83 | %-0.06 |
 Ethena | ENA | 7,27 | 7,08 | 7,74 | %-5.71 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %0.83 |
 Pepe | PEPE | 0,000166 | 0,000163 | 0,000168 | %-0.92 |
 Bitget Token | BGB | 96,15 | 91,53 | 97,12 | %3.3 |
 Internet Computer | ICP | 119,82 | 117,47 | 124,87 | %-3.76 |
 Worldcoin | WLD | 18,00 | 17,07 | 18,08 | %1.54 |
 Falcon USD | USDF | 48,14 | 47,95 | 48,19 | %0.09 |
 BFUSD | BFUSD | 48,29 | 48,28 | 48,30 | %0.05 |
 United Stables | U | 48,27 | 48,26 | 48,28 | %0.07 |
 USDGO | USDGO | 48,32 | 48,32 | 48,33 | %0.06 |
 Bitway | BTW | 22,37 | 20,87 | 30,63 | %6.95 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,68 | 56,53 | 56,71 | %0.23 |
 Ethereum Classic | ETC | 353,86 | 345,35 | 357,00 | %0.35 |
 Pi Network | PI | 4,53 | 4,47 | 4,58 | %0.58 |
 POL (ex-MATIC) | POL | 4,54 | 4,33 | 4,51 | %4.33 |
 Blockchain Capital | BCAP | 5.131,66 | 5.131,66 | 5.131,66 | %0.06 |
 Lighter | LIT | 186,68 | 167,09 | 190,32 | %10.36 |
 KuCoin | KCS | 338,26 | 331,73 | 338,67 | %0.48 |
 Quant | QNT | 3.112,43 | 3.056,26 | 3.202,40 | %-0.42 |
 JUST | JST | 5,21 | 4,91 | 5,25 | %6.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,28 | 59,13 | 59,32 | %0.23 |
 Arbitrum | ARB | 6,28 | 5,14 | 6,39 | %15.47 |
 Gate | GT | 390,99 | 380,73 | 394,87 | %2.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,01 | 540,96 | 541,01 | %0.07 |
 NEXO | NEXO | 40,31 | 40,12 | 41,00 | %-0.99 |
 Algorand | ALGO | 4,45 | 4,25 | 4,55 | %1.41 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,85 | 53,86 | %0.07 |
 Kaspa | KAS | 1,38 | 1,31 | 1,40 | %2.49 |
 Venice Token | VVV | 793,02 | 760,35 | 796,66 | %0.81 |
 Cosmos Hub | ATOM | 70,95 | 69,57 | 70,98 | %0.71 |
 Stable | STABLE | 1,38 | 1,34 | 1,39 | %-0.28 |
 Render | RENDER | 68,54 | 67,09 | 69,45 | %-1.33 |
 Jupiter | JUP | 10,48 | 10,08 | 10,83 | %0.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,61 | 50,62 | %0.08 |
 GHO | GHO | 48,25 | 48,23 | 48,26 | %0.08 |
 Filecoin | FIL | 39,32 | 36,85 | 40,19 | %2.01 |
 Beldex | BDX | 3,82 | 3,79 | 3,82 | %0.06 |
 PancakeSwap | CAKE | 88,26 | 86,15 | 89,13 | %-0.64 |
 Flare | FLR | 0,325609 | 0,314678 | 0,327517 | %2.3 |
 Official Trump | TRUMP | 107,37 | 104,04 | 110,45 | %-2.7 |
 VeChain | VET | 0,317933 | 0,311809 | 0,324837 | %-0.7 |
 Curve DAO | CRV | 17,42 | 17,04 | 18,40 | %-4.94 |
 XDC Network | XDC | 1,34 | 1,33 | 1,34 | %0.3 |
 Usual USD | USD0 | 48,26 | 48,15 | 48,26 | %0.08 |
 Ether.fi | ETHFI | 27,37 | 25,95 | 29,37 | %-2.91 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,28 | %15,47 |
| Lighter | LIT | 186,68 | %10,36 |
| Bitway | BTW | 22,37 | %6,95 |
| JUST | JST | 5,21 | %6,12 |
| Sui | SUI | 37,03 | %5,45 |
| POL (ex-MATIC) | POL | 4,54 | %4,33 |
| Cardano | ADA | 9,94 | %3,72 |
| Bitget Token | BGB | 96,15 | %3,30 |
| Mantle | MNT | 26,94 | %2,53 |
| PAX Gold | PAXG | 214.244,00 | %2,43 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 275,48 | %-8,37 |
| Ethena | ENA | 7,27 | %-5,71 |
| Sky | SKY | 3,26 | %-5,54 |
| Aave | AAVE | 6.155,05 | %-5,53 |
| Curve DAO | CRV | 17,42 | %-4,94 |
| Morpho | MORPHO | 121,20 | %-4,19 |
| OKB | OKB | 5.101,93 | %-4,06 |
| Internet Computer | ICP | 119,82 | %-3,76 |
| Canton | CC | 5,29 | %-3,75 |
| Rain | RAIN | 0,81 | %-3,14 |
