Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.753.171,00 | 3.686.341,00 | 3.760.416,00 |  %0.15 |
 Ethereum | ETH | 115.986,00 | 113.902,00 | 117.230,00 |  %-0.71 |
 Tether | USDT | 48,30 | 48,29 | 48,31 | %0.04 |
 BNB | BNB | 33.567,00 | 32.877,00 | 33.582,00 | %0.99 |
 XRP | XRP | 65,86 | 63,40 | 66,33 | %1.29 |
 USDC | USDC | 48,31 | 48,30 | 48,31 | %0.04 |
 Solana | SOL | 4.860,57 | 4.705,00 | 4.885,53 | %0.65 |
 TRON | TRX | 15,76 | 15,57 | 15,76 | %1.19 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,85 | 50,51 | %-1.96 |
 Hyperliquid | HYPE | 3.965,89 | 3.879,93 | 4.027,20 | %-1.19 |
 Zcash | ZEC | 40.081,00 | 38.105,00 | 40.552,00 | %-0.25 |
 Dogecoin | DOGE | 4,00 | 3,88 | 4,02 | %1.3 |
 Rain | RAIN | 0,81 | 0,80 | 0,82 | %-2.2 |
 USDS | USDS | 48,31 | 48,29 | 48,32 | %0.03 |
 Monero | XMR | 24.765,00 | 23.413,00 | 26.126,00 | %-1.55 |
 LEO Token | LEO | 447,00 | 444,87 | 450,57 | %-0.58 |
 WhiteBIT Coin | WBT | 3.437,51 | 3.381,41 | 3.454,83 | %-0.24 |
 Chainlink | LINK | 540,92 | 527,48 | 545,46 | %-0.29 |
 Cardano | ADA | 9,92 | 9,28 | 10,02 | %3.77 |
 Stellar | XLM | 8,55 | 8,29 | 8,64 | %1.01 |
 Bitcoin Cash | BCH | 12.002,75 | 11.661,10 | 12.036,89 | %0.25 |
 Dai | DAI | 48,31 | 48,30 | 48,32 | %0.05 |
 Canton | CC | 5,28 | 5,23 | 5,50 | %-4.15 |
 Ethena USDe | USDE | 48,29 | 48,28 | 48,30 | %0.04 |
 USD1 | USD1 | 48,29 | 48,28 | 48,29 | %0.05 |
 Litecoin | LTC | 2.419,95 | 2.343,51 | 2.433,14 | %1.6 |
 Gram (prev. Toncoin) | GRAM | 64,76 | 63,45 | 64,94 | %1.61 |
 Uniswap | UNI | 275,58 | 274,58 | 307,14 | %-8.07 |
 Hedera | HBAR | 3,67 | 3,52 | 3,68 | %2.66 |
 Global Dollar | USDG | 48,32 | 48,30 | 48,33 | %0.06 |
 Sui | SUI | 37,06 | 34,05 | 37,66 | %5.98 |
 Avalanche | AVAX | 351,65 | 340,50 | 352,60 | %0.8 |
 Shiba Inu | SHIB | 0,000252 | 0,000244 | 0,000253 | %0.73 |
 PayPal USD | PYUSD | 48,31 | 48,30 | 48,32 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,32 | 48,32 | 48,32 | %0.04 |
 Tether Gold | XAUT | 213.521,00 | 207.946,00 | 214.008,00 | %2.19 |
 Circle USYC | USYC | 54,89 | 54,88 | 54,89 | %0.05 |
 Cronos | CRO | 2,65 | 2,58 | 2,67 | %-0.6 |
 NEAR Protocol | NEAR | 91,62 | 88,31 | 92,42 | %2.05 |
 MemeCore | M | 51,25 | 49,57 | 55,93 | %1.17 |
 Ripple USD | RLUSD | 48,31 | 48,30 | 48,33 | %0.02 |
 OKB | OKB | 5.104,86 | 4.973,73 | 5.320,59 | %-3.93 |
 Ondo US Dollar Yield | USDY | 55,02 | 54,92 | 55,32 | %0.11 |
 Bittensor | TAO | 10.662,32 | 10.395,76 | 10.654,01 | %0.22 |
 Aave | AAVE | 6.158,73 | 6.078,83 | 6.449,67 | %-4.37 |
 Aster | ASTER | 34,95 | 33,60 | 35,99 | %2.62 |
 PAX Gold | PAXG | 214.149,00 | 208.341,00 | 214.625,00 | %2.3 |
 Mantle | MNT | 26,96 | 26,25 | 27,22 | %2.48 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,78 | %-1.86 |
 Morpho | MORPHO | 121,32 | 118,44 | 126,72 | %-3.29 |
 Pump.fun | PUMP | 0,209523 | 0,193991 | 0,209965 | %0.78 |
 Ondo | ONDO | 16,95 | 16,31 | 17,14 | %2.38 |
 Sky | SKY | 3,28 | 3,25 | 3,48 | %-5.53 |
 Polkadot | DOT | 42,42 | 40,52 | 42,83 | %1.21 |
 USDD | USDD | 48,27 | 48,26 | 48,29 | %0.03 |
 Ethena | ENA | 7,29 | 7,08 | 7,74 | %-4.36 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %1.09 |
 Pepe | PEPE | 0,000167 | 0,000163 | 0,000168 | %-0.03 |
 Bitget Token | BGB | 96,28 | 91,54 | 97,27 | %3.47 |
 Internet Computer | ICP | 120,44 | 117,48 | 124,01 | %-2.21 |
 Worldcoin | WLD | 18,10 | 17,08 | 18,12 | %2.77 |
 Falcon USD | USDF | 48,14 | 47,76 | 48,19 | %0.06 |
 BFUSD | BFUSD | 48,30 | 48,28 | 48,31 | %0.04 |
 United Stables | U | 48,27 | 48,26 | 48,29 | %0.05 |
 USDGO | USDGO | 48,33 | 48,32 | 48,34 | %0.03 |
 Bitway | BTW | 22,25 | 20,92 | 30,63 | %5.37 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,54 | 56,72 | %0.18 |
 Ethereum Classic | ETC | 354,68 | 345,38 | 357,02 | %0.83 |
 Pi Network | PI | 4,54 | 4,47 | 4,58 | %0.77 |
 POL (ex-MATIC) | POL | 4,51 | 4,34 | 4,54 | %3.8 |
 Lighter | LIT | 187,49 | 167,90 | 190,34 | %11.63 |
 Blockchain Capital | BCAP | 5.132,04 | 5.132,04 | 5.132,04 | %0.04 |
 KuCoin | KCS | 339,64 | 331,75 | 340,11 | %0.92 |
 Quant | QNT | 3.121,26 | 3.056,49 | 3.202,64 | %-1.23 |
 Arbitrum | ARB | 6,52 | 5,14 | 6,39 | %18.04 |
 JUST | JST | 5,22 | 4,91 | 5,25 | %6 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,13 | 59,32 | %0.18 |
 Gate | GT | 390,44 | 380,76 | 394,90 | %1.89 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,05 | 541,00 | 541,05 | %0.05 |
 NEXO | NEXO | 40,40 | 40,13 | 41,01 | %-0.87 |
 Algorand | ALGO | 4,45 | 4,25 | 4,55 | %1.47 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.05 |
 Kaspa | KAS | 1,38 | 1,31 | 1,40 | %3.36 |
 Venice Token | VVV | 793,59 | 760,41 | 796,81 | %0.82 |
 Cosmos Hub | ATOM | 71,09 | 69,58 | 71,10 | %1 |
 Stable | STABLE | 1,38 | 1,34 | 1,39 | %-0.28 |
 Render | RENDER | 68,90 | 67,09 | 69,34 | %-0.25 |
 Jupiter | JUP | 10,56 | 10,08 | 10,83 | %1.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,61 | 50,62 | %0.06 |
 GHO | GHO | 48,26 | 48,24 | 48,26 | %0.07 |
 Filecoin | FIL | 39,36 | 36,85 | 40,20 | %2.99 |
 Beldex | BDX | 3,82 | 3,79 | 3,83 | %0.29 |
 PancakeSwap | CAKE | 88,69 | 86,15 | 89,12 | %-0.15 |
 Official Trump | TRUMP | 108,10 | 104,05 | 110,46 | %-1.09 |
 Flare | FLR | 0,325499 | 0,314702 | 0,327541 | %2.31 |
 VeChain | VET | 0,318039 | 0,311832 | 0,324862 | %-0.5 |
 Curve DAO | CRV | 17,44 | 17,04 | 18,40 | %-4.65 |
 XDC Network | XDC | 1,34 | 1,33 | 1,34 | %0.51 |
 Ether.fi | ETHFI | 27,59 | 25,95 | 29,37 | %-1.55 |
 Usual USD | USD0 | 48,25 | 48,15 | 48,27 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,52 | %18,04 |
| Lighter | LIT | 187,49 | %11,63 |
| JUST | JST | 5,22 | %6,00 |
| Sui | SUI | 37,06 | %5,98 |
| Bitway | BTW | 22,25 | %5,37 |
| POL (ex-MATIC) | POL | 4,51 | %3,80 |
| Cardano | ADA | 9,92 | %3,77 |
| Bitget Token | BGB | 96,28 | %3,47 |
| Kaspa | KAS | 1,38 | %3,36 |
| Filecoin | FIL | 39,36 | %2,99 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 275,58 | %-8,07 |
| Sky | SKY | 3,28 | %-5,53 |
| Curve DAO | CRV | 17,44 | %-4,65 |
| Aave | AAVE | 6.158,73 | %-4,37 |
| Ethena | ENA | 7,29 | %-4,36 |
| Canton | CC | 5,28 | %-4,15 |
| OKB | OKB | 5.104,86 | %-3,93 |
| Morpho | MORPHO | 121,32 | %-3,29 |
| Internet Computer | ICP | 120,44 | %-2,21 |
| Rain | RAIN | 0,81 | %-2,20 |
