Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.738.176,00 | 3.686.454,00 | 3.755.097,00 |  %0.48 |
 Ethereum | ETH | 115.409,00 | 113.906,00 | 117.234,00 |  %-0.56 |
 Tether | USDT | 48,30 | 48,29 | 48,31 | %0.05 |
 BNB | BNB | 33.364,00 | 32.878,00 | 33.300,00 | %1.21 |
 XRP | XRP | 65,65 | 63,40 | 65,55 | %1.6 |
 USDC | USDC | 48,31 | 48,30 | 48,31 | %0.05 |
 Solana | SOL | 4.841,57 | 4.705,15 | 4.860,54 | %0.88 |
 TRON | TRX | 15,70 | 15,54 | 15,72 | %0.95 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,85 | 50,57 | %-3.08 |
 Hyperliquid | HYPE | 3.949,73 | 3.880,04 | 4.042,93 | %-0.85 |
 Zcash | ZEC | 39.468,00 | 38.106,00 | 40.653,00 | %-0.95 |
 Dogecoin | DOGE | 3,98 | 3,88 | 3,96 | %1.67 |
 Rain | RAIN | 0,81 | 0,80 | 0,84 | %-3.01 |
 USDS | USDS | 48,31 | 48,30 | 48,32 | %0.04 |
 Monero | XMR | 24.712,00 | 23.413,00 | 26.126,00 | %1.9 |
 LEO Token | LEO | 446,62 | 446,57 | 451,21 | %-1.69 |
 WhiteBIT Coin | WBT | 3.423,53 | 3.381,52 | 3.454,94 | %-0.11 |
 Chainlink | LINK | 537,70 | 527,50 | 545,75 | %-0.01 |
 Cardano | ADA | 9,94 | 9,28 | 9,79 | %5.48 |
 Stellar | XLM | 8,60 | 8,29 | 8,53 | %2.2 |
 Bitcoin Cash | BCH | 11.856,91 | 11.661,45 | 12.067,52 | %0.2 |
 Dai | DAI | 48,31 | 48,30 | 48,32 | %0.04 |
 Canton | CC | 5,26 | 5,24 | 5,61 | %-4.02 |
 Ethena USDe | USDE | 48,29 | 48,28 | 48,30 | %0.05 |
 USD1 | USD1 | 48,28 | 48,28 | 48,29 | %0.05 |
 Litecoin | LTC | 2.413,19 | 2.343,59 | 2.413,28 | %1.85 |
 Gram (prev. Toncoin) | GRAM | 64,63 | 62,67 | 64,55 | %2.35 |
 Uniswap | UNI | 279,71 | 275,92 | 307,66 | %-0.42 |
 Hedera | HBAR | 3,64 | 3,52 | 3,62 | %2.64 |
 Global Dollar | USDG | 48,33 | 48,30 | 48,33 | %0.08 |
 Avalanche | AVAX | 348,74 | 340,51 | 350,33 | %0.86 |
 Sui | SUI | 36,53 | 34,05 | 36,34 | %6.05 |
 Shiba Inu | SHIB | 0,000252 | 0,000244 | 0,000252 | %2.21 |
 PayPal USD | PYUSD | 48,32 | 48,29 | 48,32 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,32 | 48,32 | 48,32 | %0.05 |
 Circle USYC | USYC | 54,89 | 54,89 | 54,89 | %0.05 |
 Tether Gold | XAUT | 212.782,00 | 207.128,00 | 212.193,00 | %2.24 |
 Cronos | CRO | 2,62 | 2,58 | 2,69 | %-0.81 |
 NEAR Protocol | NEAR | 90,85 | 88,32 | 91,19 | %2.21 |
 MemeCore | M | 51,79 | 49,57 | 55,93 | %1.75 |
 Ripple USD | RLUSD | 48,31 | 48,31 | 48,35 | %0.05 |
 OKB | OKB | 5.033,40 | 4.973,88 | 5.332,33 | %-4.82 |
 Ondo US Dollar Yield | USDY | 55,30 | 54,96 | 55,32 | %0.02 |
 Bittensor | TAO | 10.514,03 | 10.396,08 | 10.701,93 | %0.42 |
 Aave | AAVE | 6.144,13 | 6.075,59 | 6.537,40 | %0.68 |
 Aster | ASTER | 35,06 | 33,29 | 35,99 | %4.72 |
 PAX Gold | PAXG | 213.286,00 | 207.480,00 | 212.678,00 | %2.26 |
 Mantle | MNT | 27,17 | 25,92 | 27,22 | %4.44 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,78 | %-1.3 |
 Morpho | MORPHO | 121,02 | 118,45 | 129,27 | %-4.22 |
 Ondo | ONDO | 16,92 | 16,26 | 16,89 | %3.76 |
 Pump.fun | PUMP | 0,201866 | 0,193997 | 0,209980 | %-2.93 |
 Sky | SKY | 3,29 | 3,25 | 3,52 | %-6.63 |
 USDD | USDD | 48,27 | 48,26 | 48,29 | %0.05 |
 Ethena | ENA | 7,32 | 7,08 | 7,83 | %-3.66 |
 Polkadot | DOT | 42,30 | 40,52 | 43,12 | %1.31 |
 HTX DAO | HTX | 0,000079 | 0,000077 | 0,000078 | %1.42 |
 Pepe | PEPE | 0,000167 | 0,000163 | 0,000169 | %0.05 |
 Internet Computer | ICP | 119,71 | 117,48 | 124,88 | %1.31 |
 Bitget Token | BGB | 95,25 | 91,54 | 94,68 | %2.38 |
 Worldcoin | WLD | 17,94 | 17,08 | 17,99 | %3.65 |
 Falcon USD | USDF | 48,13 | 47,95 | 48,19 | %0.02 |
 BFUSD | BFUSD | 48,30 | 48,28 | 48,31 | %0.05 |
 Bitway | BTW | 22,76 | 20,39 | 30,63 | %12.52 |
 United Stables | U | 48,28 | 48,26 | 48,29 | %0.06 |
 USDGO | USDGO | 48,33 | 48,32 | 48,34 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,66 | 56,54 | 56,72 | %0.13 |
 Ethereum Classic | ETC | 354,19 | 345,09 | 353,98 | %2.59 |
 Pi Network | PI | 4,56 | 4,48 | 4,58 | %1.2 |
 POL (ex-MATIC) | POL | 4,47 | 4,31 | 4,48 | %2.98 |
 Lighter | LIT | 189,99 | 163,89 | 189,82 | %11.35 |
 Blockchain Capital | BCAP | 5.132,20 | 5.132,20 | 5.132,20 | %0.05 |
 KuCoin | KCS | 337,06 | 331,76 | 338,70 | %0.51 |
 Quant | QNT | 3.125,07 | 3.056,59 | 3.202,74 | %1.65 |
 JUST | JST | 5,19 | 4,88 | 5,22 | %6.45 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,24 | 59,13 | 59,32 | %0.1 |
 Gate | GT | 391,05 | 380,77 | 391,08 | %2.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,07 | 541,01 | 541,07 | %0.06 |
 Algorand | ALGO | 4,51 | 4,21 | 4,55 | %6.41 |
 NEXO | NEXO | 40,50 | 40,13 | 41,01 | %0.32 |
 Arbitrum | ARB | 6,02 | 5,14 | 6,11 | %14.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.05 |
 Kaspa | KAS | 1,36 | 1,31 | 1,35 | %2.68 |
 Venice Token | VVV | 784,62 | 760,43 | 800,27 | %-0.38 |
 Cosmos Hub | ATOM | 70,74 | 69,58 | 71,04 | %0.56 |
 Render | RENDER | 68,60 | 67,10 | 69,62 | %1.47 |
 Stable | STABLE | 1,37 | 1,34 | 1,41 | %-0.86 |
 Jupiter | JUP | 10,57 | 10,08 | 10,83 | %4.15 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,61 | 50,62 | %0.07 |
 GHO | GHO | 48,25 | 48,24 | 48,26 | %0.06 |
 Filecoin | FIL | 39,72 | 36,85 | 39,28 | %6.51 |
 Beldex | BDX | 3,81 | 3,79 | 3,82 | %0.32 |
 Official Trump | TRUMP | 108,57 | 104,05 | 111,51 | %0.48 |
 PancakeSwap | CAKE | 88,54 | 86,15 | 89,36 | %1.61 |
 Flare | FLR | 0,326270 | 0,314711 | 0,327551 | %3 |
 Curve DAO | CRV | 17,52 | 17,04 | 19,01 | %-1.26 |
 VeChain | VET | 0,314146 | 0,312918 | 0,324872 | %-1.14 |
 XDC Network | XDC | 1,34 | 1,33 | 1,34 | %-1.04 |
 Dash | DASH | 2.063,14 | 1.987,73 | 2.102,51 | %0.36 |
 Ether.fi | ETHFI | 27,38 | 25,95 | 29,37 | %2.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,02 | %14,03 |
| Bitway | BTW | 22,76 | %12,52 |
| Lighter | LIT | 189,99 | %11,35 |
| Filecoin | FIL | 39,72 | %6,51 |
| JUST | JST | 5,19 | %6,45 |
| Algorand | ALGO | 4,51 | %6,41 |
| Sui | SUI | 36,53 | %6,05 |
| Cardano | ADA | 9,94 | %5,48 |
| Aster | ASTER | 35,06 | %4,72 |
| Mantle | MNT | 27,17 | %4,44 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,29 | %-6,63 |
| OKB | OKB | 5.033,40 | %-4,82 |
| Morpho | MORPHO | 121,02 | %-4,22 |
| Canton | CC | 5,26 | %-4,02 |
| Ethena | ENA | 7,32 | %-3,66 |
| Figure Heloc | FIGR_HELOC | 48,94 | %-3,08 |
| Rain | RAIN | 0,81 | %-3,01 |
| Pump.fun | PUMP | 0,201866 | %-2,93 |
| LEO Token | LEO | 446,62 | %-1,69 |
| World Liberty Financial | WLFI | 2,71 | %-1,30 |