Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.734.767,00 | 3.686.675,00 | 3.755.323,00 |  %0.39 |
 Ethereum | ETH | 115.288,00 | 113.912,00 | 117.241,00 |  %-0.53 |
 Tether | USDT | 48,30 | 48,29 | 48,31 | %0.06 |
 BNB | BNB | 33.344,00 | 32.880,00 | 33.406,00 | %1.12 |
 XRP | XRP | 65,52 | 63,40 | 65,93 | %1.56 |
 USDC | USDC | 48,31 | 48,30 | 48,31 | %0.05 |
 Solana | SOL | 4.839,82 | 4.705,43 | 4.860,83 | %1.23 |
 TRON | TRX | 15,70 | 15,54 | 15,72 | %1.06 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,85 | 50,57 | %-3.08 |
 Hyperliquid | HYPE | 3.946,09 | 3.880,28 | 4.043,17 | %-0.43 |
 Zcash | ZEC | 39.451,00 | 38.109,00 | 40.655,00 | %-0.8 |
 Dogecoin | DOGE | 3,97 | 3,88 | 3,99 | %1.79 |
 Rain | RAIN | 0,81 | 0,80 | 0,83 | %-3.09 |
 USDS | USDS | 48,31 | 48,30 | 48,32 | %0.06 |
 Monero | XMR | 24.870,00 | 23.415,00 | 26.128,00 | %2.11 |
 LEO Token | LEO | 450,28 | 444,91 | 451,05 | %-0.16 |
 WhiteBIT Coin | WBT | 3.418,80 | 3.381,72 | 3.455,14 | %-0.12 |
 Chainlink | LINK | 536,39 | 527,53 | 545,79 | %-0.16 |
 Cardano | ADA | 9,92 | 9,28 | 10,01 | %5.1 |
 Stellar | XLM | 8,57 | 8,29 | 8,63 | %1.93 |
 Bitcoin Cash | BCH | 11.839,14 | 11.662,15 | 12.068,25 | %0.27 |
 Dai | DAI | 48,31 | 48,30 | 48,33 | %0.03 |
 Canton | CC | 5,27 | 5,23 | 5,61 | %-3.88 |
 Ethena USDe | USDE | 48,30 | 48,28 | 48,30 | %0.05 |
 USD1 | USD1 | 48,29 | 48,28 | 48,30 | %0.05 |
 Litecoin | LTC | 2.409,02 | 2.343,73 | 2.417,61 | %1.61 |
 Gram (prev. Toncoin) | GRAM | 64,64 | 63,06 | 64,73 | %3.03 |
 Uniswap | UNI | 276,63 | 274,80 | 307,68 | %-1.83 |
 Hedera | HBAR | 3,64 | 3,52 | 3,65 | %2.78 |
 Global Dollar | USDG | 48,33 | 48,31 | 48,34 | %0.09 |
 Avalanche | AVAX | 347,99 | 340,53 | 350,35 | %0.79 |
 Sui | SUI | 36,60 | 34,05 | 36,74 | %6.1 |
 Shiba Inu | SHIB | 0,000252 | 0,000244 | 0,000253 | %2.69 |
 PayPal USD | PYUSD | 48,32 | 48,30 | 48,32 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,32 | 48,32 | 48,32 | %0.05 |
 Circle USYC | USYC | 54,89 | 54,89 | 54,89 | %0.06 |
 Tether Gold | XAUT | 212.948,00 | 207.141,00 | 212.982,00 | %2.51 |
 Cronos | CRO | 2,62 | 2,58 | 2,69 | %-0.76 |
 NEAR Protocol | NEAR | 90,22 | 88,32 | 91,19 | %1.71 |
 MemeCore | M | 51,80 | 49,57 | 55,94 | %1.85 |
 Ripple USD | RLUSD | 48,32 | 48,31 | 48,36 | %0.05 |
 OKB | OKB | 5.061,18 | 4.974,18 | 5.332,65 | %-4.08 |
 Ondo US Dollar Yield | USDY | 55,32 | 54,97 | 55,32 | %0.34 |
 Bittensor | TAO | 10.464,16 | 10.396,71 | 10.702,57 | %-0.43 |
 Aster | ASTER | 34,93 | 33,59 | 35,99 | %4.68 |
 Aave | AAVE | 6.106,02 | 6.079,38 | 6.537,80 | %0.02 |
 PAX Gold | PAXG | 213.492,00 | 207.493,00 | 213.491,00 | %2.59 |
 Mantle | MNT | 27,04 | 26,13 | 27,23 | %4.12 |
 World Liberty Financial | WLFI | 2,70 | 2,69 | 2,78 | %-1.54 |
 Morpho | MORPHO | 120,66 | 118,45 | 129,28 | %-4.37 |
 Ondo | ONDO | 16,87 | 16,31 | 16,99 | %3.27 |
 Pump.fun | PUMP | 0,202253 | 0,194009 | 0,209993 | %0.67 |
 Sky | SKY | 3,29 | 3,25 | 3,50 | %-6.55 |
 USDD | USDD | 48,28 | 48,26 | 48,30 | %0.08 |
 Polkadot | DOT | 42,08 | 40,52 | 43,12 | %0.02 |
 Ethena | ENA | 7,26 | 7,08 | 7,83 | %-3.96 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %1.13 |
 Pepe | PEPE | 0,000166 | 0,000163 | 0,000169 | %-0.44 |
 Internet Computer | ICP | 119,59 | 117,49 | 124,89 | %1.13 |
 Bitget Token | BGB | 94,78 | 91,55 | 95,26 | %2.13 |
 Worldcoin | WLD | 17,84 | 17,08 | 18,03 | %2.93 |
 Falcon USD | USDF | 48,14 | 47,96 | 48,20 | %0.05 |
 BFUSD | BFUSD | 48,30 | 48,29 | 48,31 | %0.06 |
 Bitway | BTW | 22,72 | 20,39 | 30,64 | %7.18 |
 United Stables | U | 48,29 | 48,27 | 48,29 | %0.07 |
 USDGO | USDGO | 48,33 | 48,32 | 48,34 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,54 | 56,72 | %0.12 |
 Ethereum Classic | ETC | 353,02 | 345,41 | 355,68 | %1.97 |
 Pi Network | PI | 4,55 | 4,48 | 4,58 | %1.39 |
 POL (ex-MATIC) | POL | 4,47 | 4,33 | 4,48 | %3.28 |
 Blockchain Capital | BCAP | 5.132,51 | 5.132,51 | 5.132,51 | %0.05 |
 Lighter | LIT | 186,99 | 165,32 | 190,35 | %13.5 |
 KuCoin | KCS | 335,75 | 331,78 | 338,72 | %0.3 |
 Quant | QNT | 3.108,15 | 3.056,77 | 3.202,93 | %1.03 |
 JUST | JST | 5,20 | 4,89 | 5,22 | %6.31 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,24 | 59,14 | 59,33 | %0.11 |
 Gate | GT | 390,87 | 380,79 | 391,65 | %2.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,10 | 541,05 | 541,10 | %0.06 |
 Algorand | ALGO | 4,48 | 4,25 | 4,55 | %5.87 |
 NEXO | NEXO | 40,46 | 40,13 | 41,01 | %0.82 |
 Arbitrum | ARB | 6,04 | 5,14 | 6,11 | %13.61 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,87 | 53,86 | 53,87 | %0.06 |
 Kaspa | KAS | 1,38 | 1,31 | 1,39 | %4.52 |
 Cosmos Hub | ATOM | 70,59 | 69,58 | 71,04 | %0.33 |
 Venice Token | VVV | 778,80 | 760,48 | 800,32 | %-0.84 |
 Stable | STABLE | 1,37 | 1,34 | 1,41 | %-0.26 |
 Render | RENDER | 68,29 | 67,10 | 69,63 | %0.95 |
 Jupiter | JUP | 10,47 | 10,08 | 10,84 | %2.95 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,63 | 50,62 | 50,63 | %0.07 |
 GHO | GHO | 48,26 | 48,24 | 48,27 | %0.07 |
 Filecoin | FIL | 39,36 | 36,86 | 40,20 | %4.93 |
 Beldex | BDX | 3,80 | 3,79 | 3,83 | %0.15 |
 PancakeSwap | CAKE | 88,32 | 86,16 | 89,36 | %1.17 |
 Official Trump | TRUMP | 107,95 | 104,06 | 111,51 | %-0.61 |
 Flare | FLR | 0,325348 | 0,314730 | 0,327571 | %2.89 |
 VeChain | VET | 0,314001 | 0,311860 | 0,324891 | %-1.16 |
 Curve DAO | CRV | 17,32 | 17,04 | 19,01 | %-3.39 |
 XDC Network | XDC | 1,34 | 1,33 | 1,34 | %-0.25 |
 Usual USD | USD0 | 48,17 | 48,15 | 48,27 | %-0.12 |
 Ether.fi | ETHFI | 27,29 | 25,95 | 29,38 | %2.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,04 | %13,61 |
| Lighter | LIT | 186,99 | %13,50 |
| Bitway | BTW | 22,72 | %7,18 |
| JUST | JST | 5,20 | %6,31 |
| Sui | SUI | 36,60 | %6,10 |
| Algorand | ALGO | 4,48 | %5,87 |
| Cardano | ADA | 9,92 | %5,10 |
| Filecoin | FIL | 39,36 | %4,93 |
| Aster | ASTER | 34,93 | %4,68 |
| Kaspa | KAS | 1,38 | %4,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,29 | %-6,55 |
| Morpho | MORPHO | 120,66 | %-4,37 |
| OKB | OKB | 5.061,18 | %-4,08 |
| Ethena | ENA | 7,26 | %-3,96 |
| Canton | CC | 5,27 | %-3,88 |
| Curve DAO | CRV | 17,32 | %-3,39 |
| Rain | RAIN | 0,81 | %-3,09 |
| Figure Heloc | FIGR_HELOC | 48,94 | %-3,08 |
| Uniswap | UNI | 276,63 | %-1,83 |
| World Liberty Financial | WLFI | 2,70 | %-1,54 |