Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.682.397,00 | 3.658.278,00 | 3.719.194,00 |  %0.23 |
 Ethereum | ETH | 116.397,00 | 115.420,00 | 118.007,00 |  %-0.12 |
 Tether | USDT | 48,64 | 48,63 | 48,65 | %0.05 |
 BNB | BNB | 34.971,00 | 34.276,00 | 35.072,00 | %0.98 |
 XRP | XRP | 62,41 | 60,92 | 63,97 | %0.17 |
 USDC | USDC | 48,66 | 48,65 | 48,69 | %0.05 |
 Solana | SOL | 4.749,34 | 4.678,02 | 4.805,02 | %0.85 |
 TRON | TRX | 16,31 | 16,16 | 16,36 | %0.83 |
 Figure Heloc | FIGR_HELOC | 48,99 | 48,72 | 48,93 | %0.16 |
 Zcash | ZEC | 63.586,00 | 53.626,00 | 66.351,00 | %17.63 |
 Hyperliquid | HYPE | 3.790,09 | 3.731,50 | 3.902,73 | %1.63 |
 Dogecoin | DOGE | 3,89 | 3,81 | 3,93 | %0.08 |
 USDS | USDS | 48,66 | 48,63 | 48,66 | %0.06 |
 Rain | RAIN | 0,64 | 0,62 | 0,69 | %-6.63 |
 Monero | XMR | 23.815,00 | 23.612,00 | 24.810,00 | %-2.78 |
 WhiteBIT Coin | WBT | 3.779,99 | 3.753,17 | 3.818,26 | %0.08 |
 LEO Token | LEO | 433,17 | 429,39 | 433,20 | %0.31 |
 Chainlink | LINK | 529,31 | 516,85 | 535,88 | %0 |
 Cardano | ADA | 9,39 | 9,27 | 9,58 | %-0.89 |
 Stellar | XLM | 8,72 | 8,40 | 8,95 | %1.98 |
 Ethena USDe | USDE | 48,64 | 48,62 | 48,65 | %0.08 |
 Dai | DAI | 48,67 | 48,65 | 48,69 | %0.05 |
 Bitcoin Cash | BCH | 10.590,80 | 10.417,21 | 10.773,91 | %1.11 |
 USD1 | USD1 | 48,63 | 48,62 | 48,64 | %0.04 |
 Uniswap | UNI | 310,17 | 292,39 | 316,47 | %1.4 |
 Litecoin | LTC | 2.481,13 | 2.444,32 | 2.505,61 | %-0.24 |
 Canton | CC | 4,71 | 4,33 | 4,69 | %6.42 |
 Gram (prev. Toncoin) | GRAM | 63,61 | 62,64 | 64,54 | %-0.72 |
 NEAR Protocol | NEAR | 125,15 | 111,87 | 126,56 | %10.7 |
 Global Dollar | USDG | 48,67 | 48,67 | 48,68 | %0.05 |
 Avalanche | AVAX | 357,91 | 349,34 | 360,01 | %1.47 |
 Hedera | HBAR | 3,54 | 3,50 | 3,64 | %-2.17 |
 Shiba Inu | SHIB | 0,000238 | 0,000231 | 0,000242 | %-1.07 |
 Sui | SUI | 34,08 | 33,00 | 34,91 | %2.65 |
 PayPal USD | PYUSD | 48,66 | 48,64 | 48,67 | %0.06 |
 Cronos | CRO | 2,71 | 2,66 | 2,74 | %1.1 |
 Tether Gold | XAUT | 207.844,00 | 206.503,00 | 211.936,00 | %-0.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,67 | 48,67 | 48,67 | %0.05 |
 Circle USYC | USYC | 55,36 | 55,36 | 55,36 | %0.06 |
 MemeCore | M | 54,26 | 53,09 | 55,95 | %-0.8 |
 Bittensor | TAO | 10.659,28 | 10.392,10 | 10.783,24 | %0.89 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,69 | %0.05 |
 OKB | OKB | 5.368,20 | 5.288,56 | 5.440,44 | %0.39 |
 Ondo US Dollar Yield | USDY | 55,78 | 55,57 | 55,81 | %0.23 |
 Bitway | BTW | 35,71 | 33,07 | 38,41 | %7.36 |
 Aster | ASTER | 33,77 | 32,52 | 33,80 | %2.34 |
 PAX Gold | PAXG | 207.890,00 | 206.676,00 | 212.154,00 | %-0.54 |
 World Liberty Financial | WLFI | 2,79 | 2,76 | 2,80 | %0.74 |
 Mantle | MNT | 26,77 | 26,27 | 26,86 | %1.82 |
 Aave | AAVE | 5.686,38 | 5.516,04 | 6.005,01 | %-3.82 |
 Polkadot | DOT | 48,71 | 45,62 | 49,46 | %5.98 |
 Pump.fun | PUMP | 0,174525 | 0,165710 | 0,183841 | %2.51 |
 Ondo | ONDO | 16,39 | 15,73 | 16,60 | %2.77 |
 USDD | USDD | 48,60 | 48,58 | 48,62 | %0.03 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | %1.26 |
 Ethena | ENA | 7,06 | 6,70 | 7,38 | %4.8 |
 Morpho | MORPHO | 101,03 | 99,51 | 103,38 | %-0.3 |
 Pepe | PEPE | 0,000163 | 0,000160 | 0,000166 | %0.33 |
 Internet Computer | ICP | 122,34 | 118,61 | 123,67 | %1.81 |
 United Stables | U | 48,65 | 48,63 | 48,66 | %0.03 |
 USDGO | USDGO | 48,69 | 48,67 | 48,70 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,49 | 56,94 | %-0.61 |
 Falcon USD | USDF | 48,46 | 48,41 | 48,50 | %0.02 |
 Sky | SKY | 2,78 | 2,71 | 2,99 | %-6.18 |
 Bitget Token | BGB | 92,26 | 91,30 | 93,18 | %1.1 |
 BFUSD | BFUSD | 48,64 | 48,63 | 48,65 | %0.05 |
 Worldcoin | WLD | 17,76 | 17,33 | 18,15 | %1.17 |
 Ethereum Classic | ETC | 351,99 | 344,86 | 355,11 | %0.96 |
 Lighter | LIT | 220,04 | 195,01 | 224,94 | %10.88 |
 Venice Token | VVV | 1.113,86 | 1.032,67 | 1.157,33 | %7.57 |
 Arbitrum | ARB | 7,95 | 7,23 | 8,41 | %8.61 |
 POL (ex-MATIC) | POL | 4,58 | 4,41 | 4,72 | %1.79 |
 Gate | GT | 450,26 | 436,45 | 456,69 | %1.86 |
 Blockchain Capital | BCAP | 5.185,56 | 5.185,56 | 5.185,56 | %0.05 |
 JUST | JST | 5,72 | 5,60 | 5,69 | %2.01 |
 Pi Network | PI | 4,13 | 3,92 | 4,45 | %-6.29 |
 KuCoin | KCS | 331,42 | 326,74 | 334,32 | %0.61 |
 Kaspa | KAS | 1,59 | 1,54 | 1,61 | %-0.49 |
 Quant | QNT | 2.948,45 | 2.864,10 | 2.990,77 | %-1.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,10 | 59,07 | 59,54 | %-0.6 |
 NEXO | NEXO | 38,50 | 37,90 | 39,15 | %-0.33 |
 Cosmos Hub | ATOM | 72,44 | 71,49 | 74,06 | %-1.25 |
 Algorand | ALGO | 4,25 | 4,15 | 4,37 | %-1.37 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,09 | 51,09 | 51,09 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,79 | 545,74 | 545,79 | %0.06 |
 PancakeSwap | CAKE | 109,65 | 105,09 | 110,38 | %2.24 |
 Dash | DASH | 2.697,83 | 2.431,57 | 2.786,75 | %10.05 |
 Jupiter | JUP | 10,38 | 10,10 | 10,62 | %-1.57 |
 GHO | GHO | 48,61 | 48,59 | 48,62 | %0.06 |
 Render | RENDER | 64,68 | 62,59 | 65,07 | %1.56 |
 Filecoin | FIL | 38,67 | 37,42 | 40,09 | %-2.19 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,32 | 54,32 | 54,32 | %0.06 |
 Stable | STABLE | 1,18 | 1,16 | 1,33 | %-10.42 |
 VeChain | VET | 0,342905 | 0,331480 | 0,355583 | %0.01 |
 Beldex | BDX | 3,70 | 3,65 | 3,72 | %0.43 |
 Ether.fi | ETHFI | 28,36 | 28,02 | 29,25 | %-1.65 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %-0.24 |
 Flare | FLR | 0,306417 | 0,303033 | 0,309320 | %0.44 |
 Usual USD | USD0 | 48,63 | 48,56 | 48,64 | %0.08 |
 Injective | INJ | 260,58 | 251,25 | 267,39 | %-1.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 63.586,00 | %17,63 |
| Lighter | LIT | 220,04 | %10,88 |
| NEAR Protocol | NEAR | 125,15 | %10,70 |
| Dash | DASH | 2.697,83 | %10,05 |
| Arbitrum | ARB | 7,95 | %8,61 |
| Venice Token | VVV | 1.113,86 | %7,57 |
| Bitway | BTW | 35,71 | %7,36 |
| Canton | CC | 4,71 | %6,42 |
| Polkadot | DOT | 48,71 | %5,98 |
| Ethena | ENA | 7,06 | %4,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,18 | %-10,42 |
| Rain | RAIN | 0,64 | %-6,63 |
| Pi Network | PI | 4,13 | %-6,29 |
| Sky | SKY | 2,78 | %-6,18 |
| Aave | AAVE | 5.686,38 | %-3,82 |
| Monero | XMR | 23.815,00 | %-2,78 |
| Filecoin | FIL | 38,67 | %-2,19 |
| Hedera | HBAR | 3,54 | %-2,17 |
| Ether.fi | ETHFI | 28,36 | %-1,65 |
| Jupiter | JUP | 10,38 | %-1,57 |