Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.136.039,00 | 4.060.877,00 | 4.153.990,00 |  %0.61 |
 Ethereum | ETH | 131.483,00 | 128.999,00 | 132.235,00 | %0.46 |
 Tether | USDT | 48,95 | 48,93 | 48,96 | %0.2 |
 BNB | BNB | 38.043,00 | 37.384,00 | 38.449,00 | %1.63 |
 XRP | XRP | 75,44 | 71,13 | 76,26 | %3.61 |
 USDC | USDC | 48,95 | 48,93 | 49,05 | %0.2 |
 Solana | SOL | 5.742,27 | 5.518,97 | 5.760,20 | %2.45 |
 TRON | TRX | 16,63 | 16,58 | 16,84 |  %-0.66 |
 Zcash | ZEC | 75.270,00 | 71.557,00 | 77.024,00 | %3.35 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,55 | 51,28 | %-0.53 |
 Hyperliquid | HYPE | 4.474,20 | 4.402,16 | 4.642,24 | %-1.81 |
 Dogecoin | DOGE | 4,70 | 4,49 | 4,75 | %3.98 |
 Monero | XMR | 27.975,00 | 26.559,00 | 28.273,00 | %3.13 |
 WhiteBIT Coin | WBT | 4.123,23 | 4.062,70 | 4.161,47 | %-0.14 |
 Chainlink | LINK | 652,01 | 593,00 | 661,23 | %9.07 |
 USDS | USDS | 48,95 | 48,93 | 48,97 | %0.21 |
 Cardano | ADA | 12,26 | 11,42 | 12,30 | %6.12 |
 Rain | RAIN | 0,59 | 0,58 | 0,60 | %-1.26 |
 LEO Token | LEO | 437,39 | 434,88 | 441,36 | %-0.14 |
 Stellar | XLM | 10,74 | 9,65 | 10,93 | %9.62 |
 Bitcoin Cash | BCH | 16.603,19 | 15.941,82 | 17.058,28 | %0.62 |
 NEAR Protocol | NEAR | 222,41 | 201,70 | 235,29 | %6.75 |
 Uniswap | UNI | 449,36 | 431,28 | 462,42 | %-0.74 |
 Litecoin | LTC | 3.503,65 | 3.027,35 | 3.655,01 | %16.04 |
 Ethena USDe | USDE | 48,94 | 48,93 | 48,96 | %0.21 |
 Dai | DAI | 48,96 | 48,93 | 48,97 | %0.21 |
 Canton | CC | 5,64 | 5,23 | 5,63 | %5.89 |
 Avalanche | AVAX | 502,24 | 488,79 | 522,70 | %0.87 |
 USD1 | USD1 | 48,92 | 48,91 | 48,94 | %0.18 |
 Sui | SUI | 50,12 | 45,87 | 51,59 | %7.41 |
 Hedera | HBAR | 4,56 | 4,32 | 4,64 | %4.2 |
 Gram (prev. Toncoin) | GRAM | 68,76 | 68,33 | 70,66 | %0 |
 Shiba Inu | SHIB | 0,000283 | 0,000272 | 0,000287 | %3.47 |
 Bittensor | TAO | 14.527,27 | 13.644,83 | 14.874,16 | %4.56 |
 Global Dollar | USDG | 48,96 | 48,94 | 48,96 | %0.22 |
 Cronos | CRO | 3,16 | 2,95 | 3,11 | %5.9 |
 MemeCore | M | 60,23 | 59,22 | 62,18 | %0.41 |
 PayPal USD | PYUSD | 48,95 | 48,93 | 48,97 | %0.2 |
 Tether Gold | XAUT | 210.009,00 | 207.987,00 | 210.269,00 | %0.14 |
 Bitway | BTW | 46,75 | 44,58 | 53,55 | %-9.5 |
 Ondo | ONDO | 25,82 | 19,96 | 25,92 | %29.07 |
 OKB | OKB | 5.861,60 | 5.754,10 | 5.916,97 | %1.06 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %0.22 |
 Ripple USD | RLUSD | 48,97 | 48,94 | 48,97 | %0.22 |
 Ethena | ENA | 11,16 | 9,76 | 11,56 | %12.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,96 | 48,96 | 48,96 | %0.21 |
 Ondo US Dollar Yield | USDY | 56,14 | 55,89 | 56,18 | %0.23 |
 Aave | AAVE | 7.140,08 | 6.615,60 | 7.235,56 | %6.32 |
 Mantle | MNT | 33,26 | 31,88 | 34,16 | %4.32 |
 Polkadot | DOT | 56,35 | 53,39 | 57,70 | %5.42 |
 Morpho | MORPHO | 136,96 | 125,12 | 143,83 | %8.9 |
 Aster | ASTER | 34,77 | 33,69 | 35,14 | %2.62 |
 PAX Gold | PAXG | 209.882,00 | 207.716,00 | 210.181,00 | %0.13 |
 Pepe | PEPE | 0,000217 | 0,000207 | 0,000222 | %2.8 |
 Pump.fun | PUMP | 0,191878 | 0,183970 | 0,198081 | %-0.43 |
 World Liberty Financial | WLFI | 2,76 | 2,65 | 2,79 | %4.14 |
 Sky | SKY | 3,58 | 3,37 | 3,80 | %4.54 |
 Internet Computer | ICP | 150,03 | 140,52 | 156,89 | %6.28 |
 Worldcoin | WLD | 21,41 | 19,63 | 22,32 | %8.23 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | %0.91 |
 USDD | USDD | 48,89 | 48,84 | 48,94 | %0.24 |
 Venice Token | VVV | 1.518,87 | 1.395,85 | 1.571,44 | %4.17 |
 Ethereum Classic | ETC | 459,91 | 424,41 | 508,26 | %7.69 |
 Arbitrum | ARB | 10,71 | 10,32 | 10,94 | %1.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,43 | 56,35 | 56,54 | %0.17 |
 United Stables | U | 48,93 | 48,90 | 48,94 | %0.2 |
 USDGO | USDGO | 48,93 | 48,94 | 49,00 | %0.16 |
 Falcon USD | USDF | 48,75 | 48,72 | 48,84 | %0.2 |
 Bitget Token | BGB | 93,81 | 92,37 | 101,49 | %-6.14 |
 BFUSD | BFUSD | 48,94 | 48,93 | 48,95 | %0.19 |
 Quant | QNT | 4.387,90 | 3.416,48 | 4.479,12 | %28.09 |
 Lighter | LIT | 244,12 | 240,78 | 271,42 | %-8.14 |
 POL (ex-MATIC) | POL | 5,35 | 4,90 | 5,37 | %8.79 |
 Gate | GT | 528,12 | 508,22 | 530,25 | %2.1 |
 Kaspa | KAS | 1,96 | 1,86 | 1,99 | %4.91 |
 Algorand | ALGO | 5,59 | 5,04 | 5,60 | %10.45 |
 Jupiter | JUP | 15,05 | 13,69 | 15,20 | %8.77 |
 KuCoin | KCS | 357,17 | 348,58 | 359,98 | %2.34 |
 Blockchain Capital | BCAP | 5.264,75 | 5.264,75 | 5.264,75 | %0.21 |
 Pi Network | PI | 4,26 | 4,19 | 4,36 | %-1.91 |
 Render | RENDER | 90,41 | 84,83 | 92,76 | %6.05 |
 Cosmos Hub | ATOM | 86,98 | 81,82 | 88,44 | %5.53 |
 JUST | JST | 5,62 | 5,37 | 5,60 | %4.33 |
 PancakeSwap | CAKE | 134,26 | 126,62 | 137,13 | %5.49 |
 NEXO | NEXO | 42,73 | 41,88 | 43,39 | %0.61 |
 Filecoin | FIL | 48,29 | 45,44 | 49,81 | %6.1 |
 Akedo | AKE | 1,72 | 1,70 | 2,36 | %-16.86 |
 Dash | DASH | 3.061,94 | 2.793,61 | 3.139,32 | %9.45 |
 VeChain | VET | 0,453491 | 0,425334 | 0,465111 | %5.96 |
 Injective | INJ | 386,67 | 372,45 | 423,79 | %0.68 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,00 | 58,92 | 59,12 | %0.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,45 | 549,40 | 549,45 | %0.22 |
 Stable | STABLE | 1,29 | 1,26 | 1,34 | %-0.66 |
 Aptos | APT | 39,34 | 36,42 | 41,52 | %6.24 |
 GHO | GHO | 48,90 | 48,89 | 48,92 | %0.19 |
 Aerodrome Finance | AERO | 34,11 | 32,12 | 35,49 | %4.33 |
 Ether.fi | ETHFI | 33,27 | 31,62 | 33,49 | %5.34 |
 Flare | FLR | 0,353291 | 0,340164 | 0,354487 | %2.24 |
 Pudgy Penguins | PENGU | 0,475928 | 0,467259 | 0,50 | %1.4 |
 Beldex | BDX | 3,79 | 3,67 | 3,79 | %2.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 25,82 | %29,07 |
| Quant | QNT | 4.387,90 | %28,09 |
| Litecoin | LTC | 3.503,65 | %16,04 |
| Ethena | ENA | 11,16 | %12,14 |
| Algorand | ALGO | 5,59 | %10,45 |
| Stellar | XLM | 10,74 | %9,62 |
| Dash | DASH | 3.061,94 | %9,45 |
| Chainlink | LINK | 652,01 | %9,07 |
| Morpho | MORPHO | 136,96 | %8,90 |
| POL (ex-MATIC) | POL | 5,35 | %8,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,72 | %-16,86 |
| Bitway | BTW | 46,75 | %-9,50 |
| Lighter | LIT | 244,12 | %-8,14 |
| Bitget Token | BGB | 93,81 | %-6,14 |
| Pi Network | PI | 4,26 | %-1,91 |
| Hyperliquid | HYPE | 4.474,20 | %-1,81 |
| Rain | RAIN | 0,59 | %-1,26 |
| Uniswap | UNI | 449,36 | %-0,739550 |
| Stable | STABLE | 1,29 | %-0,659600 |
| TRON | TRX | 16,63 | %-0,656650 |