Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.132.796,00 | 4.059.782,00 | 4.152.870,00 |  %0.34 |
 Ethereum | ETH | 131.305,00 | 128.964,00 | 132.200,00 | %0.14 |
 Tether | USDT | 48,93 | 48,91 | 48,94 | %0.17 |
 BNB | BNB | 37.953,00 | 37.386,00 | 38.439,00 | %0.5 |
 XRP | XRP | 74,99 | 71,12 | 76,24 | %2.2 |
 USDC | USDC | 48,94 | 48,91 | 49,03 | %0.18 |
 Solana | SOL | 5.746,18 | 5.517,48 | 5.766,75 | %2.12 |
 TRON | TRX | 16,63 | 16,57 | 16,83 |  %-0.8 |
 Zcash | ZEC | 75.338,00 | 71.538,00 | 77.003,00 | %1.72 |
 Figure Heloc | FIGR_HELOC | 50,27 | 49,54 | 51,27 | %-0.55 |
 Hyperliquid | HYPE | 4.463,46 | 4.400,97 | 4.640,99 | %-1.47 |
 Dogecoin | DOGE | 4,67 | 4,49 | 4,75 | %1.97 |
 Monero | XMR | 27.546,00 | 26.552,00 | 28.265,00 | %1.44 |
 WhiteBIT Coin | WBT | 4.119,54 | 4.061,61 | 4.160,35 | %-0.44 |
 Chainlink | LINK | 651,86 | 592,84 | 661,05 | %8.14 |
 USDS | USDS | 48,93 | 48,92 | 48,95 | %0.18 |
 Cardano | ADA | 12,12 | 11,42 | 12,38 | %3.84 |
 Rain | RAIN | 0,59 | 0,58 | 0,60 | %-1.65 |
 LEO Token | LEO | 432,25 | 434,76 | 441,25 | %-1.37 |
 Stellar | XLM | 10,71 | 9,65 | 10,93 | %8.58 |
 Bitcoin Cash | BCH | 16.547,08 | 15.937,52 | 17.053,68 | %-0.78 |
 NEAR Protocol | NEAR | 220,34 | 201,65 | 235,22 | %3.35 |
 Uniswap | UNI | 446,92 | 431,16 | 461,42 | %-2.98 |
 Litecoin | LTC | 3.450,63 | 3.210,39 | 3.654,03 | %9.43 |
 Ethena USDe | USDE | 48,93 | 48,92 | 48,95 | %0.19 |
 Dai | DAI | 48,94 | 48,92 | 48,95 | %0.18 |
 Canton | CC | 5,63 | 5,22 | 5,64 | %5.13 |
 Avalanche | AVAX | 499,13 | 488,66 | 522,56 | %-0.57 |
 USD1 | USD1 | 48,91 | 48,89 | 48,92 | %0.16 |
 Sui | SUI | 49,39 | 45,86 | 51,75 | %4.78 |
 Hedera | HBAR | 4,54 | 4,32 | 4,64 | %2.7 |
 Gram (prev. Toncoin) | GRAM | 69,15 | 68,31 | 70,64 | %-0 |
 Shiba Inu | SHIB | 0,000282 | 0,000272 | 0,000287 | %1.9 |
 Bittensor | TAO | 14.380,75 | 13.641,15 | 14.870,15 | %2.37 |
 Global Dollar | USDG | 48,95 | 48,92 | 48,95 | %0.19 |
 Cronos | CRO | 3,16 | 2,95 | 3,18 | %5.38 |
 MemeCore | M | 59,97 | 59,21 | 62,16 | %-0.33 |
 PayPal USD | PYUSD | 48,94 | 48,92 | 48,95 | %0.18 |
 Tether Gold | XAUT | 209.458,00 | 207.931,00 | 210.169,00 | %-0.16 |
 Bitway | BTW | 46,69 | 44,56 | 53,53 | %-9.45 |
 Ondo | ONDO | 25,90 | 20,35 | 26,26 | %27.48 |
 OKB | OKB | 5.863,35 | 5.752,55 | 5.915,38 | %0.81 |
 Circle USYC | USYC | 55,72 | 55,71 | 55,72 | %0.19 |
 Ripple USD | RLUSD | 48,95 | 48,93 | 48,96 | %0.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,95 | 48,95 | 48,95 | %0.18 |
 Ethena | ENA | 11,05 | 9,76 | 11,59 | %8.76 |
 Ondo US Dollar Yield | USDY | 56,12 | 55,88 | 56,17 | %0.16 |
 Aave | AAVE | 7.118,82 | 6.613,82 | 7.233,61 | %4.76 |
 Mantle | MNT | 33,03 | 32,02 | 34,15 | %3.04 |
 Morpho | MORPHO | 136,33 | 126,69 | 143,80 | %7.4 |
 Polkadot | DOT | 55,66 | 53,76 | 57,69 | %2.52 |
 Aster | ASTER | 34,48 | 33,68 | 35,13 | %0.28 |
 PAX Gold | PAXG | 209.303,00 | 207.660,00 | 210.092,00 | %-0.19 |
 Pepe | PEPE | 0,000215 | 0,000207 | 0,000221 | %0.87 |
 Pump.fun | PUMP | 0,189086 | 0,183921 | 0,198028 | %-2.67 |
 World Liberty Financial | WLFI | 2,76 | 2,65 | 2,79 | %3.21 |
 Sky | SKY | 3,58 | 3,37 | 3,79 | %4.58 |
 Internet Computer | ICP | 149,20 | 141,22 | 156,84 | %2.66 |
 Worldcoin | WLD | 21,15 | 19,66 | 22,32 | %5.59 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.76 |
 USDD | USDD | 48,84 | 48,82 | 48,92 | %0.18 |
 Ethereum Classic | ETC | 459,86 | 439,11 | 508,12 | %6.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,43 | 56,34 | 56,53 | %0.16 |
 Venice Token | VVV | 1.493,92 | 1.395,47 | 1.571,02 | %1.29 |
 United Stables | U | 48,92 | 48,89 | 48,93 | %0.18 |
 Arbitrum | ARB | 10,57 | 10,32 | 10,93 | %-1.76 |
 USDGO | USDGO | 48,93 | 48,89 | 48,99 | %0.13 |
 Bitget Token | BGB | 96,70 | 92,34 | 101,46 | %-3.14 |
 Falcon USD | USDF | 48,73 | 48,71 | 48,83 | %0.18 |
 BFUSD | BFUSD | 48,93 | 48,91 | 48,94 | %0.17 |
 Quant | QNT | 4.382,71 | 3.447,71 | 4.477,92 | %26.87 |
 Lighter | LIT | 242,15 | 240,71 | 271,35 | %-8.6 |
 POL (ex-MATIC) | POL | 5,35 | 4,90 | 5,38 | %7.39 |
 Gate | GT | 530,27 | 508,09 | 532,31 | %2.29 |
 Kaspa | KAS | 1,96 | 1,86 | 1,99 | %3.06 |
 Algorand | ALGO | 5,50 | 5,08 | 5,62 | %7.82 |
 Jupiter | JUP | 14,93 | 13,69 | 15,37 | %5.01 |
 KuCoin | KCS | 357,17 | 348,58 | 359,88 | %2.06 |
 Blockchain Capital | BCAP | 5.263,34 | 5.263,34 | 5.263,34 | %0.18 |
 Pi Network | PI | 4,22 | 4,19 | 4,36 | %-2.62 |
 Render | RENDER | 89,47 | 84,81 | 92,73 | %2.69 |
 JUST | JST | 5,65 | 5,37 | 5,63 | %5.36 |
 Cosmos Hub | ATOM | 86,74 | 81,80 | 88,42 | %4.34 |
 PancakeSwap | CAKE | 133,98 | 126,93 | 137,09 | %4.59 |
 NEXO | NEXO | 42,61 | 41,87 | 43,38 | %0.2 |
 Filecoin | FIL | 47,87 | 45,97 | 49,80 | %2.88 |
 Dash | DASH | 3.043,66 | 2.840,76 | 3.138,47 | %7.04 |
 Akedo | AKE | 1,71 | 1,70 | 2,36 | %-16.72 |
 Injective | INJ | 385,50 | 372,35 | 423,68 | %-0.38 |
 VeChain | VET | 0,447996 | 0,431651 | 0,464986 | %3.42 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,00 | 58,90 | 59,10 | %0.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,25 | 549,30 | %0.19 |
 Stable | STABLE | 1,29 | 1,26 | 1,34 | %-2.29 |
 GHO | GHO | 48,89 | 48,87 | 48,91 | %0.17 |
 Aerodrome Finance | AERO | 33,95 | 32,11 | 35,48 | %2.78 |
 Aptos | APT | 38,82 | 36,41 | 41,51 | %2.87 |
 Ether.fi | ETHFI | 32,56 | 31,65 | 33,55 | %1.17 |
 Flare | FLR | 0,353910 | 0,340072 | 0,354894 | %2.77 |
 Beldex | BDX | 3,78 | 3,67 | 3,79 | %1.83 |
 Pudgy Penguins | PENGU | 0,470408 | 0,468920 | 0,50 | %-1.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 25,90 | %27,48 |
| Quant | QNT | 4.382,71 | %26,87 |
| Litecoin | LTC | 3.450,63 | %9,43 |
| Ethena | ENA | 11,05 | %8,76 |
| Stellar | XLM | 10,71 | %8,58 |
| Chainlink | LINK | 651,86 | %8,14 |
| Algorand | ALGO | 5,50 | %7,82 |
| Morpho | MORPHO | 136,33 | %7,40 |
| POL (ex-MATIC) | POL | 5,35 | %7,39 |
| Dash | DASH | 3.043,66 | %7,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,71 | %-16,72 |
| Bitway | BTW | 46,69 | %-9,45 |
| Lighter | LIT | 242,15 | %-8,60 |
| Bitget Token | BGB | 96,70 | %-3,14 |
| Uniswap | UNI | 446,92 | %-2,98 |
| Pump.fun | PUMP | 0,189086 | %-2,67 |
| Pi Network | PI | 4,22 | %-2,62 |
| Stable | STABLE | 1,29 | %-2,29 |
| Arbitrum | ARB | 10,57 | %-1,76 |
| Rain | RAIN | 0,59 | %-1,65 |