Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.778.793,00 | 3.774.389,00 | 3.860.497,00 |  %-1.07 |
 Ethereum | ETH | 119.523,00 | 118.573,00 | 122.087,00 | %-0.79 |
 Tether | USDT | 48,48 | 48,47 | 48,49 |  %0.02 |
 BNB | BNB | 34.825,00 | 34.703,00 | 36.428,00 | %-4.05 |
 XRP | XRP | 66,80 | 66,57 | 69,77 | %-2.83 |
 USDC | USDC | 48,49 | 48,48 | 48,49 | %0.04 |
 Solana | SOL | 4.909,21 | 4.877,30 | 5.080,58 | %-1.98 |
 TRON | TRX | 16,50 | 16,39 | 16,52 | %0.46 |
 Figure Heloc | FIGR_HELOC | 49,78 | 49,43 | 50,55 | %0 |
 Zcash | ZEC | 59.413,00 | 58.519,00 | 62.748,00 | %-1.65 |
 Hyperliquid | HYPE | 4.014,37 | 4.000,86 | 4.218,64 | %-3.47 |
 Dogecoin | DOGE | 4,13 | 4,11 | 4,44 | %-5.54 |
 Rain | RAIN | 0,78 | 0,77 | 0,80 | %1.41 |
 USDS | USDS | 48,49 | 48,48 | 48,50 | %0.03 |
 Monero | XMR | 24.611,00 | 23.963,00 | 25.137,00 | %3.16 |
 WhiteBIT Coin | WBT | 3.903,57 | 3.891,63 | 3.991,78 | %-1.14 |
 Chainlink | LINK | 572,60 | 565,39 | 592,62 | %-1.97 |
 LEO Token | LEO | 445,78 | 444,90 | 447,80 | %0.17 |
 Cardano | ADA | 10,32 | 10,15 | 10,75 | %-2.08 |
 Stellar | XLM | 8,70 | 8,66 | 9,19 | %-4.11 |
 Bitcoin Cash | BCH | 11.884,27 | 11.883,04 | 12.608,94 | %-4.54 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.03 |
 Ethena USDe | USDE | 48,47 | 48,47 | 48,49 | %0.02 |
 USD1 | USD1 | 48,47 | 48,46 | 48,47 | %0.03 |
 Litecoin | LTC | 2.537,06 | 2.532,34 | 2.643,73 | %-2.58 |
 Canton | CC | 4,94 | 4,90 | 5,17 | %-3.55 |
 Gram (prev. Toncoin) | GRAM | 66,39 | 65,80 | 67,96 | %-1.67 |
 Uniswap | UNI | 291,72 | 288,65 | 327,58 | %-8.92 |
 Avalanche | AVAX | 375,53 | 373,23 | 388,50 | %-2.04 |
 Hedera | HBAR | 3,70 | 3,68 | 3,83 | %-2.48 |
 Global Dollar | USDG | 48,49 | 48,48 | 48,50 | %0.04 |
 NEAR Protocol | NEAR | 117,21 | 115,72 | 128,28 | %-3.89 |
 Sui | SUI | 37,00 | 36,70 | 39,77 | %-4.97 |
 Shiba Inu | SHIB | 0,000250 | 0,000249 | 0,000265 | %-4.55 |
 PayPal USD | PYUSD | 48,49 | 48,48 | 48,50 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.04 |
 Cronos | CRO | 2,76 | 2,73 | 2,94 | %-5.09 |
 MemeCore | M | 58,07 | 56,48 | 59,84 | %1.22 |
 Tether Gold | XAUT | 212.440,00 | 212.190,00 | 214.728,00 | %-0.41 |
 Circle USYC | USYC | 55,13 | 55,12 | 55,13 | %0.04 |
 Bittensor | TAO | 12.248,88 | 12.147,18 | 13.079,83 | %-3.54 |
 Ripple USD | RLUSD | 48,50 | 48,48 | 48,50 | %0.03 |
 OKB | OKB | 5.433,05 | 5.401,65 | 5.570,23 | %-1.71 |
 Ondo US Dollar Yield | USDY | 55,55 | 55,37 | 55,58 | %0.19 |
 Mantle | MNT | 28,78 | 28,65 | 31,21 | %-6.86 |
 Aster | ASTER | 34,75 | 34,41 | 36,55 | %-4.48 |
 Aave | AAVE | 5.973,42 | 5.958,32 | 6.328,69 | %-4.17 |
 PAX Gold | PAXG | 212.559,00 | 212.324,00 | 214.869,00 | %-0.45 |
 Polkadot | DOT | 53,23 | 53,03 | 57,35 | %-5.9 |
 World Liberty Financial | WLFI | 2,72 | 2,67 | 2,76 | %0.78 |
 Ondo | ONDO | 17,16 | 17,07 | 18,41 | %-5.11 |
 Pump.fun | PUMP | 0,194390 | 0,189125 | 0,233785 | %-8.4 |
 Morpho | MORPHO | 110,17 | 109,12 | 116,08 | %-2.32 |
 Internet Computer | ICP | 133,45 | 132,04 | 140,47 | %-3.57 |
 Worldcoin | WLD | 19,95 | 19,51 | 22,06 | %-7.39 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.31 |
 Ethena | ENA | 7,26 | 7,17 | 8,00 | %-7.72 |
 USDD | USDD | 48,45 | 48,40 | 48,48 | %0.05 |
 Pepe | PEPE | 0,000166 | 0,000165 | 0,000181 | %-6.28 |
 Sky | SKY | 2,89 | 2,87 | 3,15 | %-8.44 |
 USDGO | USDGO | 48,49 | 48,49 | 48,51 | %0.02 |
 Bitget Token | BGB | 95,60 | 94,07 | 96,83 | %-1.04 |
 Falcon USD | USDF | 48,32 | 48,06 | 48,99 | %-0.02 |
 BFUSD | BFUSD | 48,47 | 48,47 | 48,49 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,06 | 57,04 | 57,19 | %-0.04 |
 United Stables | U | 48,45 | 48,44 | 48,46 | %0.04 |
 Bitway | BTW | 22,45 | 20,99 | 22,58 | %3.03 |
 Ethereum Classic | ETC | 381,26 | 377,88 | 406,78 | %-4.82 |
 Venice Token | VVV | 1.156,55 | 1.077,82 | 1.357,42 | %-10.14 |
 Lighter | LIT | 220,12 | 215,40 | 254,14 | %-11.08 |
 Kaspa | KAS | 1,88 | 1,69 | 1,90 | %8.64 |
 Pi Network | PI | 4,67 | 4,52 | 4,75 | %-0.61 |
 POL (ex-MATIC) | POL | 4,51 | 4,41 | 4,80 | %-4.48 |
 Arbitrum | ARB | 7,18 | 7,06 | 8,17 | %-10.01 |
 Gate | GT | 443,67 | 437,06 | 455,20 | %-0.7 |
 Blockchain Capital | BCAP | 5.164,15 | 5.164,15 | 5.164,15 | %0.04 |
 Quant | QNT | 3.210,24 | 3.204,72 | 3.298,38 | %-2.6 |
 Cosmos Hub | ATOM | 87,28 | 87,12 | 95,23 | %-6.77 |
 KuCoin | KCS | 335,60 | 334,88 | 342,51 | %-0.48 |
 Algorand | ALGO | 4,70 | 4,70 | 4,95 | %-0.86 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,68 | 59,65 | 59,81 | %-0.01 |
 JUST | JST | 5,08 | 4,95 | 5,14 | %0.85 |
 NEXO | NEXO | 40,62 | 40,33 | 41,34 | %-0.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,42 | 543,21 | 543,42 | %0.07 |
 Stable | STABLE | 1,42 | 1,36 | 1,43 | %3.65 |
 Jupiter | JUP | 11,06 | 10,98 | 12,30 | %-7.23 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,09 | 54,10 | %0.04 |
 Dash | DASH | 2.787,96 | 2.719,07 | 3.183,79 | %-11.24 |
 Render | RENDER | 68,94 | 68,68 | 76,02 | %-5.88 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,86 | 50,86 | 50,86 | %0.04 |
 GHO | GHO | 48,41 | 48,41 | 48,43 | %0.03 |
 PancakeSwap | CAKE | 104,79 | 104,76 | 112,03 | %-4.99 |
 VeChain | VET | 0,380504 | 0,359327 | 0,391564 | %2.09 |
 Filecoin | FIL | 39,08 | 38,57 | 41,38 | %-3.22 |
 Ether.fi | ETHFI | 30,51 | 29,11 | 30,79 | %3.1 |
 Injective | INJ | 293,69 | 288,96 | 308,13 | %-3.16 |
 Beldex | BDX | 3,73 | 3,69 | 3,74 | %1.3 |
 XDC Network | XDC | 1,38 | 1,36 | 1,40 | %-1.01 |
 Flare | FLR | 0,311311 | 0,307488 | 0,314783 | %-0.42 |
 Usual USD | USD0 | 48,43 | 48,43 | 48,45 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,88 | %8,64 |
| Stable | STABLE | 1,42 | %3,65 |
| Monero | XMR | 24.611,00 | %3,16 |
| Ether.fi | ETHFI | 30,51 | %3,10 |
| Bitway | BTW | 22,45 | %3,03 |
| VeChain | VET | 0,380504 | %2,09 |
| Rain | RAIN | 0,78 | %1,41 |
| Beldex | BDX | 3,73 | %1,30 |
| MemeCore | M | 58,07 | %1,22 |
| JUST | JST | 5,08 | %0,85 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.787,96 | %-11,24 |
| Lighter | LIT | 220,12 | %-11,08 |
| Venice Token | VVV | 1.156,55 | %-10,14 |
| Arbitrum | ARB | 7,18 | %-10,01 |
| Uniswap | UNI | 291,72 | %-8,92 |
| Sky | SKY | 2,89 | %-8,44 |
| Pump.fun | PUMP | 0,194390 | %-8,40 |
| Ethena | ENA | 7,26 | %-7,72 |
| Worldcoin | WLD | 19,95 | %-7,39 |
| Jupiter | JUP | 11,06 | %-7,23 |
